Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.0698 USDC |
36,741.2231 LQTY |
1.0684 USDC |
1.0209 USDC |
1.1184 USDC |
1.1184 USDC |
| 2024-11-10 |
1.1450 USDC |
136,830.5126 LQTY |
0.9679 USDC |
0.9637 USDC |
1.3772 USDC |
1.0668 USDC |
| 2024-11-09 |
0.9403 USDC |
21,167.3952 LQTY |
0.9278 USDC |
0.9278 USDC |
0.9794 USDC |
0.9794 USDC |
| 2024-11-08 |
0.9221 USDC |
12,505.7720 LQTY |
0.9540 USDC |
0.8952 USDC |
0.9540 USDC |
0.9318 USDC |
| 2024-11-07 |
0.9523 USDC |
5,072.7793 LQTY |
0.9595 USDC |
0.9295 USDC |
0.9789 USDC |
0.9492 USDC |
| 2024-11-06 |
0.9057 USDC |
17,482.1257 LQTY |
0.8381 USDC |
0.8381 USDC |
0.9448 USDC |
0.9448 USDC |
| 2024-11-05 |
0.8232 USDC |
4,975.0381 LQTY |
0.8138 USDC |
0.8096 USDC |
0.8408 USDC |
0.8189 USDC |
| 2024-11-04 |
0.7974 USDC |
3,111.1332 LQTY |
0.7967 USDC |
0.7873 USDC |
0.8208 USDC |
0.7934 USDC |
| 2024-11-03 |
0.8142 USDC |
2,634.4137 LQTY |
0.8330 USDC |
0.7975 USDC |
0.8330 USDC |
0.8133 USDC |
| 2024-11-02 |
0.8717 USDC |
785.9772 LQTY |
0.8707 USDC |
0.8641 USDC |
0.8789 USDC |
0.8789 USDC |
| 2024-11-01 |
0.8945 USDC |
1,158.7377 LQTY |
0.8785 USDC |
0.8716 USDC |
0.9291 USDC |
0.9286 USDC |
| 2024-10-31 |
0.8967 USDC |
5,301.1895 LQTY |
0.9407 USDC |
0.8916 USDC |
0.9407 USDC |
0.8925 USDC |
| 2024-10-30 |
0.9586 USDC |
7,672.9572 LQTY |
0.9650 USDC |
0.9450 USDC |
0.9761 USDC |
0.9470 USDC |
| 2024-10-29 |
0.9298 USDC |
13,708.9368 LQTY |
0.8682 USDC |
0.8682 USDC |
0.9887 USDC |
0.9663 USDC |
| 2024-10-28 |
0.8731 USDC |
5,438.3027 LQTY |
0.8918 USDC |
0.8277 USDC |
0.8918 USDC |
0.8678 USDC |
| 2024-10-27 |
0.8789 USDC |
7,081.5857 LQTY |
0.8824 USDC |
0.8668 USDC |
0.8947 USDC |
0.8819 USDC |
| 2024-10-26 |
0.8668 USDC |
25,433.4165 LQTY |
0.7971 USDC |
0.7914 USDC |
0.9112 USDC |
0.8914 USDC |
| 2024-10-25 |
0.7895 USDC |
25,375.7356 LQTY |
0.8218 USDC |
0.7533 USDC |
0.8258 USDC |
0.8027 USDC |
| 2024-10-24 |
0.8324 USDC |
11,743.5830 LQTY |
0.8564 USDC |
0.8129 USDC |
0.8564 USDC |
0.8227 USDC |
| 2024-10-23 |
0.8707 USDC |
30,929.0767 LQTY |
0.8396 USDC |
0.8338 USDC |
0.9160 USDC |
0.8770 USDC |
| 2024-10-22 |
0.8412 USDC |
8,811.1889 LQTY |
0.8552 USDC |
0.8363 USDC |
0.8552 USDC |
0.8394 USDC |
| 2024-10-21 |
0.8545 USDC |
3,143.3757 LQTY |
0.8848 USDC |
0.8418 USDC |
0.8849 USDC |
0.8552 USDC |
| 2024-10-20 |
0.8654 USDC |
9,820.6543 LQTY |
0.8421 USDC |
0.8421 USDC |
0.8794 USDC |
0.8794 USDC |
| 2024-10-19 |
0.8390 USDC |
5,566.2507 LQTY |
0.8387 USDC |
0.8369 USDC |
0.8431 USDC |
0.8430 USDC |
| 2024-10-18 |
0.8036 USDC |
7,745.1805 LQTY |
0.7849 USDC |
0.7849 USDC |
0.8343 USDC |
0.8328 USDC |
| 2024-10-17 |
0.7938 USDC |
3,730.9068 LQTY |
0.8013 USDC |
0.7817 USDC |
0.8013 USDC |
0.7875 USDC |
| 2024-10-16 |
0.8202 USDC |
118.8395 LQTY |
0.8268 USDC |
0.8138 USDC |
0.8268 USDC |
0.8138 USDC |
| 2024-10-15 |
0.8581 USDC |
4,593.7326 LQTY |
0.8714 USDC |
0.8513 USDC |
0.8777 USDC |
0.8513 USDC |
| 2024-10-14 |
0.8567 USDC |
11,068.9399 LQTY |
0.8268 USDC |
0.8218 USDC |
0.8817 USDC |
0.8817 USDC |
| 2024-10-13 |
0.8280 USDC |
7,032.2778 LQTY |
0.8432 USDC |
0.8085 USDC |
0.8432 USDC |
0.8137 USDC |
| 2024-10-12 |
0.8439 USDC |
4,225.9008 LQTY |
0.8478 USDC |
0.8327 USDC |
0.8481 USDC |
0.8471 USDC |
| 2024-10-11 |
0.8236 USDC |
20,863.7000 LQTY |
0.7833 USDC |
0.7833 USDC |
0.8640 USDC |
0.8405 USDC |
| 2024-10-10 |
0.7998 USDC |
77,266.8717 LQTY |
0.8166 USDC |
0.7645 USDC |
0.8249 USDC |
0.7712 USDC |
| 2024-10-09 |
0.8396 USDC |
2,543.6481 LQTY |
0.8291 USDC |
0.8128 USDC |
0.8474 USDC |
0.8128 USDC |
| 2024-10-08 |
0.8302 USDC |
1,118.5610 LQTY |
0.8519 USDC |
0.8217 USDC |
0.8519 USDC |
0.8217 USDC |
| 2024-10-07 |
0.8933 USDC |
710.9777 LQTY |
0.8940 USDC |
0.8920 USDC |
0.8967 USDC |
0.8920 USDC |
| 2024-10-06 |
0.8687 USDC |
1,390.2184 LQTY |
0.8693 USDC |
0.8656 USDC |
0.8695 USDC |
0.8656 USDC |
| 2024-10-05 |
0.8410 USDC |
983.0344 LQTY |
0.8278 USDC |
0.8278 USDC |
0.8545 USDC |
0.8544 USDC |
| 2024-10-03 |
0.7766 USDC |
35.8882 LQTY |
0.7766 USDC |
0.7766 USDC |
0.7766 USDC |
0.7766 USDC |
| 2024-10-02 |
0.8158 USDC |
2,527.5350 LQTY |
0.8201 USDC |
0.7951 USDC |
0.8380 USDC |
0.7951 USDC |
| 2024-10-01 |
0.8476 USDC |
5,133.1507 LQTY |
0.9395 USDC |
0.7921 USDC |
0.9395 USDC |
0.8008 USDC |
| 2024-09-30 |
0.9213 USDC |
350.8720 LQTY |
0.9732 USDC |
0.9206 USDC |
0.9732 USDC |
0.9206 USDC |
| 2024-09-29 |
0.9803 USDC |
1,093.8650 LQTY |
0.9775 USDC |
0.9775 USDC |
1.0026 USDC |
1.0026 USDC |
| 2024-09-28 |
0.9895 USDC |
490.7749 LQTY |
1.0017 USDC |
0.9575 USDC |
1.0017 USDC |
0.9606 USDC |
| 2024-09-27 |
0.9734 USDC |
2,356.2962 LQTY |
0.9706 USDC |
0.9587 USDC |
0.9802 USDC |
0.9802 USDC |
| 2024-09-26 |
0.9517 USDC |
620.7917 LQTY |
0.9458 USDC |
0.9458 USDC |
0.9562 USDC |
0.9467 USDC |
| 2024-09-25 |
0.9510 USDC |
4,432.5628 LQTY |
0.9732 USDC |
0.9305 USDC |
0.9732 USDC |
0.9305 USDC |
| 2024-09-24 |
0.9986 USDC |
3,399.9820 LQTY |
0.9897 USDC |
0.9780 USDC |
1.0168 USDC |
1.0168 USDC |
| 2024-09-23 |
1.0037 USDC |
1,361.5233 LQTY |
0.9702 USDC |
0.9702 USDC |
1.0165 USDC |
1.0133 USDC |
| 2024-09-22 |
0.9729 USDC |
2,148.1584 LQTY |
0.9758 USDC |
0.9568 USDC |
0.9802 USDC |
0.9761 USDC |