Crypto exchange OKEx

Market Liquity (LQTY) / USD Coin (USDC)

Identifier on OKEx: LQTY-USDC
12
Date Price Volume Open Low High Close
2024-09-28 0.9895 USDC 490.7749 LQTY 1.0017 USDC 0.9575 USDC 1.0017 USDC 0.9606 USDC
2024-09-27 0.9734 USDC 2,356.2962 LQTY 0.9706 USDC 0.9587 USDC 0.9802 USDC 0.9802 USDC
2024-09-26 0.9517 USDC 620.7917 LQTY 0.9458 USDC 0.9458 USDC 0.9562 USDC 0.9467 USDC
2024-09-25 0.9510 USDC 4,432.5628 LQTY 0.9732 USDC 0.9305 USDC 0.9732 USDC 0.9305 USDC
2024-09-24 0.9986 USDC 3,399.9820 LQTY 0.9897 USDC 0.9780 USDC 1.0168 USDC 1.0168 USDC
2024-09-23 1.0037 USDC 1,361.5233 LQTY 0.9702 USDC 0.9702 USDC 1.0165 USDC 1.0133 USDC
2024-09-22 0.9729 USDC 2,148.1584 LQTY 0.9758 USDC 0.9568 USDC 0.9802 USDC 0.9761 USDC
2024-09-21 0.9667 USDC 1,195.1355 LQTY 0.9632 USDC 0.9629 USDC 0.9763 USDC 0.9763 USDC
2024-09-20 1.0168 USDC 8,547.3694 LQTY 1.0016 USDC 0.9867 USDC 1.0314 USDC 0.9867 USDC
2024-09-19 0.9473 USDC 6,148.0959 LQTY 0.9084 USDC 0.9084 USDC 0.9668 USDC 0.9598 USDC
2024-09-18 0.8719 USDC 6,848.0951 LQTY 0.8416 USDC 0.8161 USDC 0.9090 USDC 0.9000 USDC
2024-09-17 0.8141 USDC 2,839.0379 LQTY 0.7920 USDC 0.7876 USDC 0.8731 USDC 0.8372 USDC
2024-09-16 0.8419 USDC 3,219.7904 LQTY 0.8507 USDC 0.8378 USDC 0.8507 USDC 0.8449 USDC
2024-09-15 0.9054 USDC 7,134.9123 LQTY 0.9032 USDC 0.8725 USDC 0.9175 USDC 0.8725 USDC
2024-09-14 0.9130 USDC 2,230.9006 LQTY 0.9118 USDC 0.9073 USDC 0.9283 USDC 0.9085 USDC
2024-09-13 0.8824 USDC 21,119.0069 LQTY 0.8079 USDC 0.8079 USDC 0.9253 USDC 0.9110 USDC
2024-09-12 0.7740 USDC 341.9983 LQTY 0.7745 USDC 0.7658 USDC 0.7745 USDC 0.7658 USDC
2024-09-11 0.7820 USDC 1,659.2050 LQTY 0.7915 USDC 0.7701 USDC 0.7915 USDC 0.7701 USDC
2024-09-10 0.7974 USDC 630.4995 LQTY 0.7940 USDC 0.7940 USDC 0.8026 USDC 0.8026 USDC
2024-09-09 0.7483 USDC 9,831.9119 LQTY 0.7420 USDC 0.7346 USDC 0.7962 USDC 0.7962 USDC
2024-09-08 0.7301 USDC 2,886.3437 LQTY 0.7278 USDC 0.7121 USDC 0.7363 USDC 0.7346 USDC
2024-09-07 0.6941 USDC 118.7976 LQTY 0.6941 USDC 0.6941 USDC 0.6941 USDC 0.6941 USDC
2024-09-06 0.6987 USDC 959.6318 LQTY 0.6987 USDC 0.6987 USDC 0.6987 USDC 0.6987 USDC
2024-09-05 0.7310 USDC 1,133.1490 LQTY 0.7310 USDC 0.7270 USDC 0.7319 USDC 0.7270 USDC
2024-09-04 0.7483 USDC 802.1945 LQTY 0.7039 USDC 0.7039 USDC 0.7573 USDC 0.7385 USDC
2024-09-03 0.7309 USDC 175.3097 LQTY 0.7309 USDC 0.7309 USDC 0.7309 USDC 0.7309 USDC
2024-09-02 0.7108 USDC 1,672.7300 LQTY 0.6911 USDC 0.6911 USDC 0.7359 USDC 0.7358 USDC
2024-09-01 0.7229 USDC 33.2317 LQTY 0.7277 USDC 0.7103 USDC 0.7277 USDC 0.7103 USDC
2024-08-31 0.7371 USDC 6,165.8559 LQTY 0.7480 USDC 0.7271 USDC 0.7480 USDC 0.7359 USDC
2024-08-30 0.7580 USDC 4,065.3154 LQTY 0.7842 USDC 0.7499 USDC 0.8003 USDC 0.7499 USDC
2024-08-29 0.8228 USDC 4,767.9452 LQTY 0.8088 USDC 0.8014 USDC 0.8264 USDC 0.8014 USDC
12