Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.9667 USDC |
1,195.1355 LQTY |
0.9632 USDC |
0.9629 USDC |
0.9763 USDC |
0.9763 USDC |
| 2024-09-20 |
1.0168 USDC |
8,547.3694 LQTY |
1.0016 USDC |
0.9867 USDC |
1.0314 USDC |
0.9867 USDC |
| 2024-09-19 |
0.9473 USDC |
6,148.0959 LQTY |
0.9084 USDC |
0.9084 USDC |
0.9668 USDC |
0.9598 USDC |
| 2024-09-18 |
0.8719 USDC |
6,848.0951 LQTY |
0.8416 USDC |
0.8161 USDC |
0.9090 USDC |
0.9000 USDC |
| 2024-09-17 |
0.8141 USDC |
2,839.0379 LQTY |
0.7920 USDC |
0.7876 USDC |
0.8731 USDC |
0.8372 USDC |
| 2024-09-16 |
0.8419 USDC |
3,219.7904 LQTY |
0.8507 USDC |
0.8378 USDC |
0.8507 USDC |
0.8449 USDC |
| 2024-09-15 |
0.9054 USDC |
7,134.9123 LQTY |
0.9032 USDC |
0.8725 USDC |
0.9175 USDC |
0.8725 USDC |
| 2024-09-14 |
0.9130 USDC |
2,230.9006 LQTY |
0.9118 USDC |
0.9073 USDC |
0.9283 USDC |
0.9085 USDC |
| 2024-09-13 |
0.8824 USDC |
21,119.0069 LQTY |
0.8079 USDC |
0.8079 USDC |
0.9253 USDC |
0.9110 USDC |
| 2024-09-12 |
0.7740 USDC |
341.9983 LQTY |
0.7745 USDC |
0.7658 USDC |
0.7745 USDC |
0.7658 USDC |
| 2024-09-11 |
0.7820 USDC |
1,659.2050 LQTY |
0.7915 USDC |
0.7701 USDC |
0.7915 USDC |
0.7701 USDC |
| 2024-09-10 |
0.7974 USDC |
630.4995 LQTY |
0.7940 USDC |
0.7940 USDC |
0.8026 USDC |
0.8026 USDC |
| 2024-09-09 |
0.7483 USDC |
9,831.9119 LQTY |
0.7420 USDC |
0.7346 USDC |
0.7962 USDC |
0.7962 USDC |
| 2024-09-08 |
0.7301 USDC |
2,886.3437 LQTY |
0.7278 USDC |
0.7121 USDC |
0.7363 USDC |
0.7346 USDC |
| 2024-09-07 |
0.6941 USDC |
118.7976 LQTY |
0.6941 USDC |
0.6941 USDC |
0.6941 USDC |
0.6941 USDC |
| 2024-09-06 |
0.6987 USDC |
959.6318 LQTY |
0.6987 USDC |
0.6987 USDC |
0.6987 USDC |
0.6987 USDC |
| 2024-09-05 |
0.7310 USDC |
1,133.1490 LQTY |
0.7310 USDC |
0.7270 USDC |
0.7319 USDC |
0.7270 USDC |
| 2024-09-04 |
0.7483 USDC |
802.1945 LQTY |
0.7039 USDC |
0.7039 USDC |
0.7573 USDC |
0.7385 USDC |
| 2024-09-03 |
0.7309 USDC |
175.3097 LQTY |
0.7309 USDC |
0.7309 USDC |
0.7309 USDC |
0.7309 USDC |
| 2024-09-02 |
0.7108 USDC |
1,672.7300 LQTY |
0.6911 USDC |
0.6911 USDC |
0.7359 USDC |
0.7358 USDC |
| 2024-09-01 |
0.7229 USDC |
33.2317 LQTY |
0.7277 USDC |
0.7103 USDC |
0.7277 USDC |
0.7103 USDC |
| 2024-08-31 |
0.7371 USDC |
6,165.8559 LQTY |
0.7480 USDC |
0.7271 USDC |
0.7480 USDC |
0.7359 USDC |
| 2024-08-30 |
0.7580 USDC |
4,065.3154 LQTY |
0.7842 USDC |
0.7499 USDC |
0.8003 USDC |
0.7499 USDC |
| 2024-08-29 |
0.8228 USDC |
4,767.9452 LQTY |
0.8088 USDC |
0.8014 USDC |
0.8264 USDC |
0.8014 USDC |