Identifier on OKEx: LQTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.7310 USDC |
1,133.1490 LQTY |
0.7310 USDC |
0.7270 USDC |
0.7319 USDC |
0.7270 USDC |
| 2024-09-04 |
0.7483 USDC |
802.1945 LQTY |
0.7039 USDC |
0.7039 USDC |
0.7573 USDC |
0.7385 USDC |
| 2024-09-03 |
0.7309 USDC |
175.3097 LQTY |
0.7309 USDC |
0.7309 USDC |
0.7309 USDC |
0.7309 USDC |
| 2024-09-02 |
0.7108 USDC |
1,672.7300 LQTY |
0.6911 USDC |
0.6911 USDC |
0.7359 USDC |
0.7358 USDC |
| 2024-09-01 |
0.7229 USDC |
33.2317 LQTY |
0.7277 USDC |
0.7103 USDC |
0.7277 USDC |
0.7103 USDC |
| 2024-08-31 |
0.7371 USDC |
6,165.8559 LQTY |
0.7480 USDC |
0.7271 USDC |
0.7480 USDC |
0.7359 USDC |
| 2024-08-30 |
0.7580 USDC |
4,065.3154 LQTY |
0.7842 USDC |
0.7499 USDC |
0.8003 USDC |
0.7499 USDC |
| 2024-08-29 |
0.8228 USDC |
4,767.9452 LQTY |
0.8088 USDC |
0.8014 USDC |
0.8264 USDC |
0.8014 USDC |