Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.0819 USDT |
755,101.9967 LQTY |
1.0771 USDT |
1.0521 USDT |
1.1025 USDT |
1.0844 USDT |
| 2024-11-15 |
1.0755 USDT |
815,737.6932 LQTY |
1.1206 USDT |
1.0311 USDT |
1.1384 USDT |
1.0821 USDT |
| 2024-11-14 |
1.1902 USDT |
1,345,271.5807 LQTY |
1.1817 USDT |
1.1106 USDT |
1.2495 USDT |
1.1197 USDT |
| 2024-11-13 |
1.1494 USDT |
2,361,007.5821 LQTY |
1.1351 USDT |
1.0969 USDT |
1.2230 USDT |
1.1813 USDT |
| 2024-11-12 |
1.1325 USDT |
3,061,656.9849 LQTY |
1.1176 USDT |
1.0691 USDT |
1.1795 USDT |
1.1330 USDT |
| 2024-11-11 |
1.0643 USDT |
1,483,300.4685 LQTY |
1.0662 USDT |
1.0167 USDT |
1.1219 USDT |
1.1165 USDT |
| 2024-11-10 |
1.1407 USDT |
4,108,522.3618 LQTY |
0.9800 USDT |
0.9588 USDT |
1.3800 USDT |
1.0651 USDT |
| 2024-11-09 |
0.9429 USDT |
785,793.8925 LQTY |
0.9359 USDT |
0.9252 USDT |
0.9852 USDT |
0.9797 USDT |
| 2024-11-08 |
0.9245 USDT |
622,734.2270 LQTY |
0.9565 USDT |
0.8936 USDT |
0.9715 USDT |
0.9351 USDT |
| 2024-11-07 |
0.9481 USDT |
475,587.2578 LQTY |
0.9414 USDT |
0.9207 USDT |
0.9796 USDT |
0.9538 USDT |
| 2024-11-06 |
0.9045 USDT |
753,094.6980 LQTY |
0.8188 USDT |
0.8188 USDT |
0.9530 USDT |
0.9406 USDT |
| 2024-11-05 |
0.8194 USDT |
336,901.1919 LQTY |
0.7934 USDT |
0.7897 USDT |
0.8443 USDT |
0.8177 USDT |
| 2024-11-04 |
0.8039 USDT |
290,531.4783 LQTY |
0.8117 USDT |
0.7832 USDT |
0.8278 USDT |
0.7933 USDT |
| 2024-11-03 |
0.8206 USDT |
284,987.4850 LQTY |
0.8711 USDT |
0.7794 USDT |
0.8821 USDT |
0.8111 USDT |
| 2024-11-02 |
0.8700 USDT |
177,229.7542 LQTY |
0.8875 USDT |
0.8500 USDT |
0.8950 USDT |
0.8710 USDT |
| 2024-11-01 |
0.8926 USDT |
435,144.9580 LQTY |
0.8936 USDT |
0.8589 USDT |
0.9343 USDT |
0.8872 USDT |
| 2024-10-31 |
0.9216 USDT |
385,861.2681 LQTY |
0.9417 USDT |
0.8913 USDT |
0.9538 USDT |
0.8927 USDT |
| 2024-10-30 |
0.9561 USDT |
592,878.2330 LQTY |
0.9653 USDT |
0.9350 USDT |
0.9810 USDT |
0.9411 USDT |
| 2024-10-29 |
0.9388 USDT |
1,060,805.1743 LQTY |
0.8650 USDT |
0.8648 USDT |
0.9921 USDT |
0.9647 USDT |
| 2024-10-28 |
0.8615 USDT |
511,680.8802 LQTY |
0.8835 USDT |
0.8223 USDT |
0.8953 USDT |
0.8650 USDT |
| 2024-10-27 |
0.8796 USDT |
595,666.5025 LQTY |
0.8906 USDT |
0.8515 USDT |
0.8981 USDT |
0.8823 USDT |
| 2024-10-26 |
0.8708 USDT |
2,246,448.6150 LQTY |
0.8040 USDT |
0.7900 USDT |
0.9144 USDT |
0.8905 USDT |
| 2024-10-25 |
0.7893 USDT |
801,227.6847 LQTY |
0.8237 USDT |
0.7477 USDT |
0.8305 USDT |
0.8044 USDT |
| 2024-10-24 |
0.8317 USDT |
600,511.6180 LQTY |
0.8706 USDT |
0.8106 USDT |
0.8749 USDT |
0.8237 USDT |
| 2024-10-23 |
0.8664 USDT |
1,520,181.2146 LQTY |
0.8437 USDT |
0.8324 USDT |
0.9186 USDT |
0.8712 USDT |
| 2024-10-22 |
0.8446 USDT |
301,426.1640 LQTY |
0.8544 USDT |
0.8365 USDT |
0.8660 USDT |
0.8416 USDT |
| 2024-10-21 |
0.8625 USDT |
255,748.1255 LQTY |
0.8838 USDT |
0.8401 USDT |
0.9005 USDT |
0.8539 USDT |
| 2024-10-20 |
0.8550 USDT |
362,737.1563 LQTY |
0.8425 USDT |
0.8372 USDT |
0.8881 USDT |
0.8839 USDT |
| 2024-10-19 |
0.8414 USDT |
287,911.6697 LQTY |
0.8407 USDT |
0.8345 USDT |
0.8465 USDT |
0.8413 USDT |
| 2024-10-18 |
0.8135 USDT |
394,007.2623 LQTY |
0.7884 USDT |
0.7823 USDT |
0.8439 USDT |
0.8397 USDT |
| 2024-10-17 |
0.7950 USDT |
317,037.9646 LQTY |
0.8174 USDT |
0.7689 USDT |
0.8297 USDT |
0.7882 USDT |
| 2024-10-16 |
0.8297 USDT |
170,880.5732 LQTY |
0.8496 USDT |
0.8030 USDT |
0.8619 USDT |
0.8166 USDT |
| 2024-10-15 |
0.8588 USDT |
372,437.1007 LQTY |
0.8780 USDT |
0.8219 USDT |
0.8922 USDT |
0.8494 USDT |
| 2024-10-14 |
0.8539 USDT |
459,344.0306 LQTY |
0.8429 USDT |
0.8204 USDT |
0.8889 USDT |
0.8775 USDT |
| 2024-10-13 |
0.8298 USDT |
328,064.1722 LQTY |
0.8567 USDT |
0.7978 USDT |
0.8626 USDT |
0.8428 USDT |
| 2024-10-12 |
0.8433 USDT |
520,981.6177 LQTY |
0.8451 USDT |
0.8303 USDT |
0.8613 USDT |
0.8550 USDT |
| 2024-10-11 |
0.8300 USDT |
645,345.5257 LQTY |
0.7921 USDT |
0.7848 USDT |
0.8715 USDT |
0.8447 USDT |
| 2024-10-10 |
0.7995 USDT |
749,811.6326 LQTY |
0.8145 USDT |
0.7569 USDT |
0.8401 USDT |
0.7920 USDT |
| 2024-10-09 |
0.8375 USDT |
331,719.2708 LQTY |
0.8254 USDT |
0.7990 USDT |
0.8690 USDT |
0.8145 USDT |
| 2024-10-08 |
0.8443 USDT |
327,998.7475 LQTY |
0.8737 USDT |
0.8110 USDT |
0.8918 USDT |
0.8253 USDT |
| 2024-10-07 |
0.8935 USDT |
229,616.7181 LQTY |
0.8783 USDT |
0.8644 USDT |
0.9137 USDT |
0.8735 USDT |
| 2024-10-06 |
0.8670 USDT |
183,860.2824 LQTY |
0.8635 USDT |
0.8524 USDT |
0.8845 USDT |
0.8782 USDT |
| 2024-10-05 |
0.8517 USDT |
116,289.6669 LQTY |
0.8342 USDT |
0.8220 USDT |
0.8763 USDT |
0.8636 USDT |
| 2024-10-04 |
0.8142 USDT |
139,823.0533 LQTY |
0.7883 USDT |
0.7841 USDT |
0.8390 USDT |
0.8309 USDT |
| 2024-10-03 |
0.7956 USDT |
272,034.4401 LQTY |
0.7992 USDT |
0.7671 USDT |
0.8166 USDT |
0.7875 USDT |
| 2024-10-02 |
0.8225 USDT |
740,586.6057 LQTY |
0.8071 USDT |
0.7759 USDT |
0.8509 USDT |
0.7999 USDT |
| 2024-10-01 |
0.8652 USDT |
584,335.1627 LQTY |
0.9064 USDT |
0.7855 USDT |
0.9600 USDT |
0.8075 USDT |
| 2024-09-30 |
0.9407 USDT |
230,358.0936 LQTY |
0.9835 USDT |
0.8929 USDT |
0.9866 USDT |
0.9077 USDT |
| 2024-09-29 |
0.9820 USDT |
185,129.5763 LQTY |
0.9714 USDT |
0.9420 USDT |
1.0236 USDT |
0.9822 USDT |
| 2024-09-28 |
0.9870 USDT |
278,763.8778 LQTY |
1.0015 USDT |
0.9468 USDT |
1.0202 USDT |
0.9707 USDT |