Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.8155 USDT |
127,334.9033 LQTY |
1.0050 USDT |
0.7550 USDT |
1.0090 USDT |
0.8340 USDT |
| 2023-06-09 |
1.0168 USDT |
8,565.9137 LQTY |
1.0280 USDT |
0.9950 USDT |
1.0360 USDT |
1.0100 USDT |
| 2023-06-08 |
1.0298 USDT |
41,375.6251 LQTY |
1.0150 USDT |
0.9970 USDT |
1.0440 USDT |
1.0340 USDT |
| 2023-06-07 |
1.0479 USDT |
31,655.1201 LQTY |
1.1040 USDT |
0.9990 USDT |
1.1040 USDT |
1.0210 USDT |
| 2023-06-06 |
1.0724 USDT |
28,715.5719 LQTY |
1.0710 USDT |
1.0280 USDT |
1.1250 USDT |
1.1100 USDT |
| 2023-06-05 |
1.1182 USDT |
31,272.3593 LQTY |
1.2420 USDT |
1.0280 USDT |
1.2450 USDT |
1.0740 USDT |
| 2023-06-04 |
1.2444 USDT |
21,243.7468 LQTY |
1.2370 USDT |
1.2180 USDT |
1.2720 USDT |
1.2430 USDT |
| 2023-06-03 |
1.2520 USDT |
17,968.8029 LQTY |
1.2380 USDT |
1.2260 USDT |
1.2690 USDT |
1.2400 USDT |
| 2023-06-02 |
1.2135 USDT |
25,470.7437 LQTY |
1.1880 USDT |
1.1770 USDT |
1.2580 USDT |
1.2380 USDT |
| 2023-06-01 |
1.2006 USDT |
15,636.5201 LQTY |
1.1750 USDT |
1.1730 USDT |
1.2260 USDT |
1.1930 USDT |
| 2023-05-31 |
1.1938 USDT |
33,411.3770 LQTY |
1.2440 USDT |
1.1560 USDT |
1.2520 USDT |
1.1800 USDT |
| 2023-05-30 |
1.2447 USDT |
15,248.6752 LQTY |
1.2510 USDT |
1.2290 USDT |
1.2720 USDT |
1.2460 USDT |
| 2023-05-29 |
1.2815 USDT |
33,256.4758 LQTY |
1.3000 USDT |
1.2450 USDT |
1.3280 USDT |
1.2580 USDT |
| 2023-05-28 |
1.2612 USDT |
27,672.2073 LQTY |
1.2350 USDT |
1.2350 USDT |
1.3090 USDT |
1.2940 USDT |
| 2023-05-27 |
1.2631 USDT |
6,419.8981 LQTY |
1.2500 USDT |
1.2290 USDT |
1.2950 USDT |
1.2430 USDT |
| 2023-05-26 |
1.2482 USDT |
5,845.1469 LQTY |
1.2430 USDT |
1.2300 USDT |
1.2650 USDT |
1.2530 USDT |
| 2023-05-25 |
1.2464 USDT |
8,815.2519 LQTY |
1.2660 USDT |
1.2230 USDT |
1.2740 USDT |
1.2440 USDT |
| 2023-05-24 |
1.2550 USDT |
17,605.7996 LQTY |
1.3120 USDT |
1.2200 USDT |
1.3120 USDT |
1.2700 USDT |
| 2023-05-23 |
1.3069 USDT |
26,075.8381 LQTY |
1.2840 USDT |
1.2740 USDT |
1.3500 USDT |
1.3150 USDT |
| 2023-05-22 |
1.2510 USDT |
11,332.7349 LQTY |
1.2430 USDT |
1.2230 USDT |
1.2940 USDT |
1.2820 USDT |
| 2023-05-21 |
1.2747 USDT |
28,647.8913 LQTY |
1.3000 USDT |
1.2400 USDT |
1.3370 USDT |
1.2500 USDT |
| 2023-05-20 |
1.3056 USDT |
19,686.1365 LQTY |
1.3020 USDT |
1.2840 USDT |
1.3340 USDT |
1.3070 USDT |
| 2023-05-19 |
1.3089 USDT |
15,263.8753 LQTY |
1.3320 USDT |
1.2990 USDT |
1.3350 USDT |
1.3110 USDT |
| 2023-05-18 |
1.3412 USDT |
24,277.9420 LQTY |
1.3880 USDT |
1.2930 USDT |
1.3880 USDT |
1.3320 USDT |
| 2023-05-17 |
1.3598 USDT |
46,734.5696 LQTY |
1.3700 USDT |
1.2930 USDT |
1.4210 USDT |
1.3900 USDT |
| 2023-05-16 |
1.3528 USDT |
55,883.3842 LQTY |
1.2830 USDT |
1.2540 USDT |
1.4340 USDT |
1.3680 USDT |
| 2023-05-15 |
1.2809 USDT |
60,398.2417 LQTY |
1.1960 USDT |
1.1770 USDT |
1.3390 USDT |
1.2830 USDT |
| 2023-05-14 |
1.2063 USDT |
16,712.5667 LQTY |
1.1860 USDT |
1.1690 USDT |
1.2350 USDT |
1.1980 USDT |
| 2023-05-13 |
1.1862 USDT |
19,221.2509 LQTY |
1.2190 USDT |
1.1600 USDT |
1.2190 USDT |
1.1900 USDT |
| 2023-05-12 |
1.1820 USDT |
81,005.1627 LQTY |
1.1960 USDT |
1.1200 USDT |
1.2400 USDT |
1.2270 USDT |
| 2023-05-11 |
1.2167 USDT |
83,163.2998 LQTY |
1.2350 USDT |
1.1420 USDT |
1.2830 USDT |
1.2050 USDT |
| 2023-05-10 |
1.2223 USDT |
69,838.5399 LQTY |
1.1990 USDT |
1.1680 USDT |
1.2930 USDT |
1.2390 USDT |
| 2023-05-09 |
1.2136 USDT |
37,753.1039 LQTY |
1.2180 USDT |
1.1890 USDT |
1.2440 USDT |
1.1990 USDT |
| 2023-05-08 |
1.2919 USDT |
67,213.1639 LQTY |
1.4440 USDT |
1.1580 USDT |
1.4540 USDT |
1.2160 USDT |
| 2023-05-07 |
1.4639 USDT |
41,594.9912 LQTY |
1.4510 USDT |
1.4350 USDT |
1.4970 USDT |
1.4430 USDT |
| 2023-05-06 |
1.5577 USDT |
58,627.1436 LQTY |
1.6870 USDT |
1.4380 USDT |
1.6980 USDT |
1.4510 USDT |
| 2023-05-05 |
1.6752 USDT |
22,647.7891 LQTY |
1.6920 USDT |
1.6300 USDT |
1.7020 USDT |
1.6900 USDT |
| 2023-05-04 |
1.7026 USDT |
17,492.8840 LQTY |
1.7080 USDT |
1.6730 USDT |
1.7310 USDT |
1.7050 USDT |
| 2023-05-03 |
1.6531 USDT |
31,324.2679 LQTY |
1.6870 USDT |
1.6090 USDT |
1.7200 USDT |
1.6970 USDT |
| 2023-05-02 |
1.6957 USDT |
18,933.2530 LQTY |
1.6890 USDT |
1.6810 USDT |
1.7240 USDT |
1.6950 USDT |
| 2023-05-01 |
1.7372 USDT |
23,892.1748 LQTY |
1.7640 USDT |
1.6500 USDT |
1.8360 USDT |
1.6890 USDT |
| 2023-04-30 |
1.8008 USDT |
27,342.9500 LQTY |
1.8320 USDT |
1.7490 USDT |
1.8470 USDT |
1.7790 USDT |
| 2023-04-29 |
1.8383 USDT |
36,434.1472 LQTY |
1.8650 USDT |
1.8080 USDT |
1.8930 USDT |
1.8290 USDT |
| 2023-04-28 |
1.8177 USDT |
27,657.6614 LQTY |
1.8100 USDT |
1.7490 USDT |
1.8770 USDT |
1.8670 USDT |
| 2023-04-27 |
1.7881 USDT |
45,306.5358 LQTY |
1.7560 USDT |
1.7480 USDT |
1.8390 USDT |
1.8160 USDT |
| 2023-04-26 |
1.8190 USDT |
61,452.2942 LQTY |
1.8270 USDT |
1.6870 USDT |
1.8910 USDT |
1.7560 USDT |
| 2023-04-25 |
1.7686 USDT |
39,993.4617 LQTY |
1.7780 USDT |
1.6920 USDT |
1.8390 USDT |
1.8310 USDT |
| 2023-04-24 |
1.7797 USDT |
51,456.0603 LQTY |
1.8150 USDT |
1.7180 USDT |
1.8390 USDT |
1.7780 USDT |
| 2023-04-23 |
1.8364 USDT |
56,325.1474 LQTY |
1.9090 USDT |
1.7490 USDT |
1.9090 USDT |
1.8140 USDT |
| 2023-04-22 |
1.8871 USDT |
65,800.9569 LQTY |
1.9020 USDT |
1.8450 USDT |
1.9460 USDT |
1.9130 USDT |