Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.9772 USDT |
76,161.5494 LQTY |
0.9800 USDT |
0.9100 USDT |
1.0250 USDT |
0.9400 USDT |
| 2023-07-04 |
0.9844 USDT |
63,314.4393 LQTY |
0.9840 USDT |
0.9610 USDT |
0.9960 USDT |
0.9800 USDT |
| 2023-07-03 |
0.9844 USDT |
86,734.8455 LQTY |
0.9510 USDT |
0.9470 USDT |
1.0260 USDT |
0.9900 USDT |
| 2023-07-02 |
0.9430 USDT |
27,919.5892 LQTY |
0.9520 USDT |
0.9250 USDT |
0.9620 USDT |
0.9510 USDT |
| 2023-07-01 |
0.9330 USDT |
41,743.9149 LQTY |
0.9230 USDT |
0.9150 USDT |
0.9690 USDT |
0.9520 USDT |
| 2023-06-30 |
0.9159 USDT |
56,120.3803 LQTY |
0.8930 USDT |
0.8410 USDT |
0.9440 USDT |
0.9260 USDT |
| 2023-06-29 |
0.8955 USDT |
22,924.2704 LQTY |
0.8930 USDT |
0.8790 USDT |
0.9120 USDT |
0.8950 USDT |
| 2023-06-28 |
0.8923 USDT |
27,785.6549 LQTY |
0.9380 USDT |
0.8500 USDT |
0.9380 USDT |
0.8920 USDT |
| 2023-06-27 |
0.9438 USDT |
21,956.6445 LQTY |
0.9260 USDT |
0.9230 USDT |
0.9630 USDT |
0.9440 USDT |
| 2023-06-26 |
0.9546 USDT |
32,078.8035 LQTY |
0.9610 USDT |
0.9100 USDT |
0.9880 USDT |
0.9320 USDT |
| 2023-06-25 |
0.9759 USDT |
68,152.8125 LQTY |
0.9400 USDT |
0.9370 USDT |
1.0140 USDT |
0.9620 USDT |
| 2023-06-24 |
0.9628 USDT |
69,643.9089 LQTY |
0.9440 USDT |
0.9130 USDT |
0.9980 USDT |
0.9370 USDT |
| 2023-06-23 |
0.9339 USDT |
97,386.1540 LQTY |
0.9130 USDT |
0.8980 USDT |
0.9760 USDT |
0.9450 USDT |
| 2023-06-22 |
0.9480 USDT |
71,617.6345 LQTY |
0.9740 USDT |
0.8930 USDT |
1.0310 USDT |
0.9120 USDT |
| 2023-06-21 |
0.9550 USDT |
50,255.5585 LQTY |
0.8840 USDT |
0.8830 USDT |
1.0310 USDT |
0.9830 USDT |
| 2023-06-20 |
0.8429 USDT |
11,760.3791 LQTY |
0.8410 USDT |
0.8180 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-06-19 |
0.8326 USDT |
10,479.2570 LQTY |
0.8260 USDT |
0.8170 USDT |
0.8480 USDT |
0.8410 USDT |
| 2023-06-18 |
0.8376 USDT |
14,816.5542 LQTY |
0.8470 USDT |
0.8130 USDT |
0.8550 USDT |
0.8290 USDT |
| 2023-06-17 |
0.8640 USDT |
48,042.3906 LQTY |
0.8440 USDT |
0.8350 USDT |
0.8860 USDT |
0.8480 USDT |
| 2023-06-16 |
0.8397 USDT |
23,230.1457 LQTY |
0.8310 USDT |
0.8260 USDT |
0.8710 USDT |
0.8500 USDT |
| 2023-06-15 |
0.8681 USDT |
107,794.7579 LQTY |
0.8510 USDT |
0.8120 USDT |
0.9290 USDT |
0.8340 USDT |
| 2023-06-14 |
0.8651 USDT |
13,906.6198 LQTY |
0.8770 USDT |
0.8320 USDT |
0.8870 USDT |
0.8490 USDT |
| 2023-06-13 |
0.8835 USDT |
10,605.9225 LQTY |
0.8750 USDT |
0.8690 USDT |
0.9090 USDT |
0.8740 USDT |
| 2023-06-12 |
0.8699 USDT |
33,023.7391 LQTY |
0.8480 USDT |
0.8160 USDT |
0.8890 USDT |
0.8770 USDT |
| 2023-06-11 |
0.8409 USDT |
88,108.8629 LQTY |
0.8340 USDT |
0.8220 USDT |
0.8800 USDT |
0.8430 USDT |
| 2023-06-10 |
0.8155 USDT |
127,334.9033 LQTY |
1.0050 USDT |
0.7550 USDT |
1.0090 USDT |
0.8340 USDT |
| 2023-06-09 |
1.0168 USDT |
8,565.9137 LQTY |
1.0280 USDT |
0.9950 USDT |
1.0360 USDT |
1.0100 USDT |
| 2023-06-08 |
1.0298 USDT |
41,375.6251 LQTY |
1.0150 USDT |
0.9970 USDT |
1.0440 USDT |
1.0340 USDT |
| 2023-06-07 |
1.0479 USDT |
31,655.1201 LQTY |
1.1040 USDT |
0.9990 USDT |
1.1040 USDT |
1.0210 USDT |
| 2023-06-06 |
1.0724 USDT |
28,715.5719 LQTY |
1.0710 USDT |
1.0280 USDT |
1.1250 USDT |
1.1100 USDT |
| 2023-06-05 |
1.1182 USDT |
31,272.3593 LQTY |
1.2420 USDT |
1.0280 USDT |
1.2450 USDT |
1.0740 USDT |
| 2023-06-04 |
1.2444 USDT |
21,243.7468 LQTY |
1.2370 USDT |
1.2180 USDT |
1.2720 USDT |
1.2430 USDT |
| 2023-06-03 |
1.2520 USDT |
17,968.8029 LQTY |
1.2380 USDT |
1.2260 USDT |
1.2690 USDT |
1.2400 USDT |
| 2023-06-02 |
1.2135 USDT |
25,470.7437 LQTY |
1.1880 USDT |
1.1770 USDT |
1.2580 USDT |
1.2380 USDT |
| 2023-06-01 |
1.2006 USDT |
15,636.5201 LQTY |
1.1750 USDT |
1.1730 USDT |
1.2260 USDT |
1.1930 USDT |
| 2023-05-31 |
1.1938 USDT |
33,411.3770 LQTY |
1.2440 USDT |
1.1560 USDT |
1.2520 USDT |
1.1800 USDT |
| 2023-05-30 |
1.2447 USDT |
15,248.6752 LQTY |
1.2510 USDT |
1.2290 USDT |
1.2720 USDT |
1.2460 USDT |
| 2023-05-29 |
1.2815 USDT |
33,256.4758 LQTY |
1.3000 USDT |
1.2450 USDT |
1.3280 USDT |
1.2580 USDT |
| 2023-05-28 |
1.2612 USDT |
27,672.2073 LQTY |
1.2350 USDT |
1.2350 USDT |
1.3090 USDT |
1.2940 USDT |
| 2023-05-27 |
1.2631 USDT |
6,419.8981 LQTY |
1.2500 USDT |
1.2290 USDT |
1.2950 USDT |
1.2430 USDT |
| 2023-05-26 |
1.2482 USDT |
5,845.1469 LQTY |
1.2430 USDT |
1.2300 USDT |
1.2650 USDT |
1.2530 USDT |
| 2023-05-25 |
1.2464 USDT |
8,815.2519 LQTY |
1.2660 USDT |
1.2230 USDT |
1.2740 USDT |
1.2440 USDT |
| 2023-05-24 |
1.2550 USDT |
17,605.7996 LQTY |
1.3120 USDT |
1.2200 USDT |
1.3120 USDT |
1.2700 USDT |
| 2023-05-23 |
1.3069 USDT |
26,075.8381 LQTY |
1.2840 USDT |
1.2740 USDT |
1.3500 USDT |
1.3150 USDT |
| 2023-05-22 |
1.2510 USDT |
11,332.7349 LQTY |
1.2430 USDT |
1.2230 USDT |
1.2940 USDT |
1.2820 USDT |
| 2023-05-21 |
1.2747 USDT |
28,647.8913 LQTY |
1.3000 USDT |
1.2400 USDT |
1.3370 USDT |
1.2500 USDT |
| 2023-05-20 |
1.3056 USDT |
19,686.1365 LQTY |
1.3020 USDT |
1.2840 USDT |
1.3340 USDT |
1.3070 USDT |
| 2023-05-19 |
1.3089 USDT |
15,263.8753 LQTY |
1.3320 USDT |
1.2990 USDT |
1.3350 USDT |
1.3110 USDT |
| 2023-05-18 |
1.3412 USDT |
24,277.9420 LQTY |
1.3880 USDT |
1.2930 USDT |
1.3880 USDT |
1.3320 USDT |
| 2023-05-17 |
1.3598 USDT |
46,734.5696 LQTY |
1.3700 USDT |
1.2930 USDT |
1.4210 USDT |
1.3900 USDT |