Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1.3528 USDT |
55,883.3842 LQTY |
1.2830 USDT |
1.2540 USDT |
1.4340 USDT |
1.3680 USDT |
| 2023-05-15 |
1.2809 USDT |
60,398.2417 LQTY |
1.1960 USDT |
1.1770 USDT |
1.3390 USDT |
1.2830 USDT |
| 2023-05-14 |
1.2063 USDT |
16,712.5667 LQTY |
1.1860 USDT |
1.1690 USDT |
1.2350 USDT |
1.1980 USDT |
| 2023-05-13 |
1.1862 USDT |
19,221.2509 LQTY |
1.2190 USDT |
1.1600 USDT |
1.2190 USDT |
1.1900 USDT |
| 2023-05-12 |
1.1820 USDT |
81,005.1627 LQTY |
1.1960 USDT |
1.1200 USDT |
1.2400 USDT |
1.2270 USDT |
| 2023-05-11 |
1.2167 USDT |
83,163.2998 LQTY |
1.2350 USDT |
1.1420 USDT |
1.2830 USDT |
1.2050 USDT |
| 2023-05-10 |
1.2223 USDT |
69,838.5399 LQTY |
1.1990 USDT |
1.1680 USDT |
1.2930 USDT |
1.2390 USDT |
| 2023-05-09 |
1.2136 USDT |
37,753.1039 LQTY |
1.2180 USDT |
1.1890 USDT |
1.2440 USDT |
1.1990 USDT |
| 2023-05-08 |
1.2919 USDT |
67,213.1639 LQTY |
1.4440 USDT |
1.1580 USDT |
1.4540 USDT |
1.2160 USDT |
| 2023-05-07 |
1.4639 USDT |
41,594.9912 LQTY |
1.4510 USDT |
1.4350 USDT |
1.4970 USDT |
1.4430 USDT |
| 2023-05-06 |
1.5577 USDT |
58,627.1436 LQTY |
1.6870 USDT |
1.4380 USDT |
1.6980 USDT |
1.4510 USDT |
| 2023-05-05 |
1.6752 USDT |
22,647.7891 LQTY |
1.6920 USDT |
1.6300 USDT |
1.7020 USDT |
1.6900 USDT |
| 2023-05-04 |
1.7026 USDT |
17,492.8840 LQTY |
1.7080 USDT |
1.6730 USDT |
1.7310 USDT |
1.7050 USDT |
| 2023-05-03 |
1.6531 USDT |
31,324.2679 LQTY |
1.6870 USDT |
1.6090 USDT |
1.7200 USDT |
1.6970 USDT |
| 2023-05-02 |
1.6957 USDT |
18,933.2530 LQTY |
1.6890 USDT |
1.6810 USDT |
1.7240 USDT |
1.6950 USDT |
| 2023-05-01 |
1.7372 USDT |
23,892.1748 LQTY |
1.7640 USDT |
1.6500 USDT |
1.8360 USDT |
1.6890 USDT |
| 2023-04-30 |
1.8008 USDT |
27,342.9500 LQTY |
1.8320 USDT |
1.7490 USDT |
1.8470 USDT |
1.7790 USDT |
| 2023-04-29 |
1.8383 USDT |
36,434.1472 LQTY |
1.8650 USDT |
1.8080 USDT |
1.8930 USDT |
1.8290 USDT |
| 2023-04-28 |
1.8177 USDT |
27,657.6614 LQTY |
1.8100 USDT |
1.7490 USDT |
1.8770 USDT |
1.8670 USDT |
| 2023-04-27 |
1.7881 USDT |
45,306.5358 LQTY |
1.7560 USDT |
1.7480 USDT |
1.8390 USDT |
1.8160 USDT |
| 2023-04-26 |
1.8190 USDT |
61,452.2942 LQTY |
1.8270 USDT |
1.6870 USDT |
1.8910 USDT |
1.7560 USDT |
| 2023-04-25 |
1.7686 USDT |
39,993.4617 LQTY |
1.7780 USDT |
1.6920 USDT |
1.8390 USDT |
1.8310 USDT |
| 2023-04-24 |
1.7797 USDT |
51,456.0603 LQTY |
1.8150 USDT |
1.7180 USDT |
1.8390 USDT |
1.7780 USDT |
| 2023-04-23 |
1.8364 USDT |
56,325.1474 LQTY |
1.9090 USDT |
1.7490 USDT |
1.9090 USDT |
1.8140 USDT |
| 2023-04-22 |
1.8871 USDT |
65,800.9569 LQTY |
1.9020 USDT |
1.8450 USDT |
1.9460 USDT |
1.9130 USDT |
| 2023-04-21 |
2.0920 USDT |
328,733.8900 LQTY |
2.0000 USDT |
1.8350 USDT |
2.2000 USDT |
1.9060 USDT |