Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.9673 USDT |
397,671.5879 LQTY |
0.9510 USDT |
0.9334 USDT |
1.0061 USDT |
0.9985 USDT |
| 2024-09-26 |
0.9478 USDT |
458,417.3567 LQTY |
0.9394 USDT |
0.9273 USDT |
0.9693 USDT |
0.9495 USDT |
| 2024-09-25 |
0.9709 USDT |
570,559.5488 LQTY |
1.0228 USDT |
0.9307 USDT |
1.0398 USDT |
0.9397 USDT |
| 2024-09-24 |
1.0015 USDT |
486,256.3567 LQTY |
0.9963 USDT |
0.9691 USDT |
1.0277 USDT |
1.0227 USDT |
| 2024-09-23 |
1.0077 USDT |
464,187.6962 LQTY |
0.9753 USDT |
0.9456 USDT |
1.0394 USDT |
0.9962 USDT |
| 2024-09-22 |
0.9680 USDT |
351,829.2731 LQTY |
0.9741 USDT |
0.9350 USDT |
0.9975 USDT |
0.9745 USDT |
| 2024-09-21 |
0.9719 USDT |
359,843.2950 LQTY |
0.9944 USDT |
0.9558 USDT |
0.9970 USDT |
0.9751 USDT |
| 2024-09-20 |
0.9987 USDT |
2,137,269.8983 LQTY |
0.9562 USDT |
0.9357 USDT |
1.0398 USDT |
0.9962 USDT |
| 2024-09-19 |
0.9423 USDT |
1,128,442.5371 LQTY |
0.8976 USDT |
0.8934 USDT |
0.9709 USDT |
0.9564 USDT |
| 2024-09-18 |
0.8626 USDT |
840,696.4436 LQTY |
0.8445 USDT |
0.7980 USDT |
0.9114 USDT |
0.8978 USDT |
| 2024-09-17 |
0.8221 USDT |
659,516.6391 LQTY |
0.7849 USDT |
0.7725 USDT |
0.8845 USDT |
0.8445 USDT |
| 2024-09-16 |
0.8264 USDT |
537,009.0993 LQTY |
0.8538 USDT |
0.7806 USDT |
0.8587 USDT |
0.7848 USDT |
| 2024-09-15 |
0.8968 USDT |
566,146.9999 LQTY |
0.9068 USDT |
0.8487 USDT |
0.9226 USDT |
0.8549 USDT |
| 2024-09-14 |
0.9148 USDT |
586,696.4322 LQTY |
0.9168 USDT |
0.9023 USDT |
0.9294 USDT |
0.9067 USDT |
| 2024-09-13 |
0.8588 USDT |
2,305,537.0509 LQTY |
0.8034 USDT |
0.7970 USDT |
0.9291 USDT |
0.9170 USDT |
| 2024-09-12 |
0.7760 USDT |
343,099.8603 LQTY |
0.7696 USDT |
0.7530 USDT |
0.8080 USDT |
0.8023 USDT |
| 2024-09-11 |
0.7775 USDT |
472,844.0617 LQTY |
0.7981 USDT |
0.7515 USDT |
0.8004 USDT |
0.7678 USDT |
| 2024-09-10 |
0.8024 USDT |
482,037.8915 LQTY |
0.7924 USDT |
0.7831 USDT |
0.8225 USDT |
0.7961 USDT |
| 2024-09-09 |
0.7639 USDT |
1,022,632.5905 LQTY |
0.7290 USDT |
0.7168 USDT |
0.8056 USDT |
0.7910 USDT |
| 2024-09-08 |
0.7177 USDT |
405,830.6096 LQTY |
0.6939 USDT |
0.6884 USDT |
0.7409 USDT |
0.7270 USDT |
| 2024-09-07 |
0.6910 USDT |
200,436.7020 LQTY |
0.6813 USDT |
0.6770 USDT |
0.7083 USDT |
0.6944 USDT |
| 2024-09-06 |
0.7059 USDT |
917,821.2503 LQTY |
0.7163 USDT |
0.6529 USDT |
0.7367 USDT |
0.6818 USDT |
| 2024-09-05 |
0.7327 USDT |
281,801.6083 LQTY |
0.7399 USDT |
0.7098 USDT |
0.7543 USDT |
0.7166 USDT |
| 2024-09-04 |
0.7160 USDT |
444,857.8305 LQTY |
0.6904 USDT |
0.6528 USDT |
0.7622 USDT |
0.7402 USDT |
| 2024-09-03 |
0.7146 USDT |
364,578.3873 LQTY |
0.7376 USDT |
0.6904 USDT |
0.7492 USDT |
0.6905 USDT |
| 2024-09-02 |
0.7066 USDT |
619,335.6810 LQTY |
0.6856 USDT |
0.6837 USDT |
0.7443 USDT |
0.7389 USDT |
| 2024-09-01 |
0.7149 USDT |
626,733.1996 LQTY |
0.7440 USDT |
0.6797 USDT |
0.7464 USDT |
0.6873 USDT |
| 2024-08-31 |
0.7369 USDT |
445,813.2058 LQTY |
0.7500 USDT |
0.7119 USDT |
0.7569 USDT |
0.7440 USDT |
| 2024-08-30 |
0.7650 USDT |
419,938.5493 LQTY |
0.7925 USDT |
0.7250 USDT |
0.8020 USDT |
0.7517 USDT |
| 2024-08-29 |
0.8150 USDT |
432,303.4888 LQTY |
0.8100 USDT |
0.7741 USDT |
0.8300 USDT |
0.7925 USDT |
| 2024-08-28 |
0.8317 USDT |
1,036,644.8835 LQTY |
0.8442 USDT |
0.7893 USDT |
0.8668 USDT |
0.8100 USDT |
| 2024-08-27 |
0.9063 USDT |
979,798.4300 LQTY |
0.9880 USDT |
0.8253 USDT |
1.0040 USDT |
0.8450 USDT |
| 2024-08-26 |
1.0282 USDT |
906,612.7865 LQTY |
1.0560 USDT |
0.9750 USDT |
1.0800 USDT |
0.9880 USDT |
| 2024-08-25 |
1.0431 USDT |
2,319,326.3961 LQTY |
1.0230 USDT |
0.9870 USDT |
1.0960 USDT |
1.0570 USDT |
| 2024-08-24 |
0.9866 USDT |
3,028,012.6671 LQTY |
0.9460 USDT |
0.9160 USDT |
1.0740 USDT |
1.0230 USDT |
| 2024-08-23 |
0.8654 USDT |
1,901,260.1335 LQTY |
0.6940 USDT |
0.6830 USDT |
0.9840 USDT |
0.9440 USDT |
| 2024-08-22 |
0.6735 USDT |
173,358.2238 LQTY |
0.6730 USDT |
0.6610 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-08-21 |
0.6636 USDT |
396,145.3642 LQTY |
0.6670 USDT |
0.6410 USDT |
0.6820 USDT |
0.6720 USDT |
| 2024-08-20 |
0.6875 USDT |
564,613.9354 LQTY |
0.6990 USDT |
0.6600 USDT |
0.7120 USDT |
0.6670 USDT |
| 2024-08-19 |
0.6787 USDT |
473,603.6244 LQTY |
0.6680 USDT |
0.6540 USDT |
0.7090 USDT |
0.6990 USDT |
| 2024-08-18 |
0.6648 USDT |
1,477,079.5465 LQTY |
0.6180 USDT |
0.6110 USDT |
0.7320 USDT |
0.6680 USDT |
| 2024-08-17 |
0.6032 USDT |
573,639.1083 LQTY |
0.5820 USDT |
0.5740 USDT |
0.6230 USDT |
0.6180 USDT |
| 2024-08-16 |
0.5689 USDT |
357,378.0459 LQTY |
0.5660 USDT |
0.5570 USDT |
0.5850 USDT |
0.5820 USDT |
| 2024-08-15 |
0.5807 USDT |
332,126.7740 LQTY |
0.5980 USDT |
0.5580 USDT |
0.6080 USDT |
0.5660 USDT |
| 2024-08-14 |
0.6200 USDT |
422,369.5280 LQTY |
0.6480 USDT |
0.5940 USDT |
0.6520 USDT |
0.5970 USDT |
| 2024-08-13 |
0.6432 USDT |
319,392.2258 LQTY |
0.6560 USDT |
0.6280 USDT |
0.6600 USDT |
0.6470 USDT |
| 2024-08-12 |
0.6431 USDT |
296,368.7903 LQTY |
0.6280 USDT |
0.6160 USDT |
0.6700 USDT |
0.6580 USDT |
| 2024-08-11 |
0.6547 USDT |
152,399.8139 LQTY |
0.6620 USDT |
0.6230 USDT |
0.6780 USDT |
0.6280 USDT |
| 2024-08-10 |
0.6539 USDT |
69,605.4255 LQTY |
0.6570 USDT |
0.6420 USDT |
0.6680 USDT |
0.6620 USDT |
| 2024-08-09 |
0.6488 USDT |
150,043.6082 LQTY |
0.6600 USDT |
0.6320 USDT |
0.6620 USDT |
0.6580 USDT |