Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
1.0271 USDT |
1,023,450.1076 LQTY |
1.1140 USDT |
0.9600 USDT |
1.1500 USDT |
1.0020 USDT |
| 2024-04-29 |
1.0906 USDT |
1,442,205.2353 LQTY |
1.1200 USDT |
1.0640 USDT |
1.1390 USDT |
1.1140 USDT |
| 2024-04-28 |
1.1392 USDT |
667,410.5474 LQTY |
1.0990 USDT |
1.0970 USDT |
1.1680 USDT |
1.1210 USDT |
| 2024-04-27 |
1.0778 USDT |
2,184,978.2530 LQTY |
1.0850 USDT |
1.0330 USDT |
1.1230 USDT |
1.0990 USDT |
| 2024-04-26 |
1.0728 USDT |
2,190,351.0417 LQTY |
1.1010 USDT |
1.0420 USDT |
1.1070 USDT |
1.0850 USDT |
| 2024-04-25 |
1.0415 USDT |
2,037,894.5949 LQTY |
1.0410 USDT |
0.9980 USDT |
1.1340 USDT |
1.1040 USDT |
| 2024-04-24 |
1.0739 USDT |
1,589,935.2537 LQTY |
1.1080 USDT |
1.0290 USDT |
1.1330 USDT |
1.0430 USDT |
| 2024-04-23 |
1.1042 USDT |
697,849.7843 LQTY |
1.0950 USDT |
1.0730 USDT |
1.1460 USDT |
1.1050 USDT |
| 2024-04-22 |
1.0875 USDT |
1,543,360.0388 LQTY |
1.0760 USDT |
1.0720 USDT |
1.1090 USDT |
1.0950 USDT |
| 2024-04-21 |
1.0745 USDT |
1,475,774.7439 LQTY |
1.1020 USDT |
1.0420 USDT |
1.1040 USDT |
1.0750 USDT |
| 2024-04-20 |
1.0515 USDT |
1,531,393.8819 LQTY |
1.0080 USDT |
1.0060 USDT |
1.1230 USDT |
1.1020 USDT |
| 2024-04-19 |
1.0283 USDT |
2,780,826.3042 LQTY |
1.0230 USDT |
0.9470 USDT |
1.0770 USDT |
1.0080 USDT |
| 2024-04-18 |
1.0163 USDT |
1,924,024.2450 LQTY |
0.9960 USDT |
0.9630 USDT |
1.0480 USDT |
1.0230 USDT |
| 2024-04-17 |
0.9955 USDT |
1,466,459.4706 LQTY |
1.0040 USDT |
0.9480 USDT |
1.0310 USDT |
0.9960 USDT |
| 2024-04-16 |
0.9877 USDT |
1,259,658.3461 LQTY |
0.9780 USDT |
0.9330 USDT |
1.0190 USDT |
1.0040 USDT |
| 2024-04-15 |
1.0106 USDT |
2,043,019.0929 LQTY |
1.0400 USDT |
0.9230 USDT |
1.0760 USDT |
0.9780 USDT |
| 2024-04-14 |
0.9722 USDT |
1,321,893.7049 LQTY |
0.9450 USDT |
0.8910 USDT |
1.0550 USDT |
1.0450 USDT |
| 2024-04-13 |
0.9892 USDT |
4,071,310.9013 LQTY |
1.1640 USDT |
0.8240 USDT |
1.1720 USDT |
0.9460 USDT |
| 2024-04-12 |
1.2183 USDT |
2,399,189.5242 LQTY |
1.4670 USDT |
1.0430 USDT |
1.5050 USDT |
1.1640 USDT |
| 2024-04-11 |
1.5023 USDT |
248,673.4370 LQTY |
1.5210 USDT |
1.4600 USDT |
1.5440 USDT |
1.4690 USDT |
| 2024-04-10 |
1.5347 USDT |
656,891.6532 LQTY |
1.5890 USDT |
1.4590 USDT |
1.6070 USDT |
1.5210 USDT |
| 2024-04-09 |
1.5870 USDT |
728,968.5869 LQTY |
1.6220 USDT |
1.5430 USDT |
1.6420 USDT |
1.5900 USDT |
| 2024-04-08 |
1.6258 USDT |
474,476.1554 LQTY |
1.6260 USDT |
1.5830 USDT |
1.6630 USDT |
1.6230 USDT |
| 2024-04-07 |
1.6191 USDT |
1,338,605.6475 LQTY |
1.5330 USDT |
1.5210 USDT |
1.6840 USDT |
1.6260 USDT |
| 2024-04-06 |
1.5130 USDT |
493,302.9039 LQTY |
1.5090 USDT |
1.4820 USDT |
1.5530 USDT |
1.5340 USDT |
| 2024-04-05 |
1.4745 USDT |
944,180.7405 LQTY |
1.4810 USDT |
1.4210 USDT |
1.5330 USDT |
1.5080 USDT |
| 2024-04-04 |
1.4917 USDT |
1,486,224.1814 LQTY |
1.5120 USDT |
1.4510 USDT |
1.5420 USDT |
1.4790 USDT |
| 2024-04-03 |
1.6682 USDT |
1,949,263.7077 LQTY |
1.7760 USDT |
1.4680 USDT |
1.8370 USDT |
1.5130 USDT |
| 2024-04-02 |
1.7292 USDT |
4,146,187.1424 LQTY |
1.7650 USDT |
1.5820 USDT |
1.8910 USDT |
1.7740 USDT |
| 2024-04-01 |
1.8937 USDT |
2,999,556.4149 LQTY |
1.9310 USDT |
1.7500 USDT |
2.0290 USDT |
1.7610 USDT |
| 2024-03-31 |
1.9186 USDT |
4,308,774.7722 LQTY |
1.5560 USDT |
1.5460 USDT |
2.1800 USDT |
1.9310 USDT |
| 2024-03-30 |
1.5714 USDT |
678,635.3693 LQTY |
1.5950 USDT |
1.5370 USDT |
1.6070 USDT |
1.5560 USDT |
| 2024-03-29 |
1.6080 USDT |
3,963,867.2459 LQTY |
1.4380 USDT |
1.4280 USDT |
1.7340 USDT |
1.5940 USDT |
| 2024-03-28 |
1.3941 USDT |
611,352.5760 LQTY |
1.3660 USDT |
1.3410 USDT |
1.4440 USDT |
1.4380 USDT |
| 2024-03-27 |
1.4271 USDT |
736,009.1288 LQTY |
1.5000 USDT |
1.3480 USDT |
1.5240 USDT |
1.3660 USDT |
| 2024-03-26 |
1.5134 USDT |
509,301.2261 LQTY |
1.5120 USDT |
1.4660 USDT |
1.5460 USDT |
1.4990 USDT |
| 2024-03-25 |
1.4812 USDT |
397,085.8488 LQTY |
1.4400 USDT |
1.4330 USDT |
1.5280 USDT |
1.5090 USDT |
| 2024-03-24 |
1.4075 USDT |
192,738.0246 LQTY |
1.3920 USDT |
1.3670 USDT |
1.4480 USDT |
1.4400 USDT |
| 2024-03-23 |
1.4278 USDT |
218,355.4479 LQTY |
1.4200 USDT |
1.3890 USDT |
1.4550 USDT |
1.3920 USDT |
| 2024-03-22 |
1.4674 USDT |
602,568.8959 LQTY |
1.4670 USDT |
1.3730 USDT |
1.5760 USDT |
1.4200 USDT |
| 2024-03-21 |
1.4533 USDT |
403,077.3660 LQTY |
1.4280 USDT |
1.4040 USDT |
1.4920 USDT |
1.4670 USDT |
| 2024-03-20 |
1.3343 USDT |
306,670.6163 LQTY |
1.3000 USDT |
1.2510 USDT |
1.4410 USDT |
1.4270 USDT |
| 2024-03-19 |
1.3296 USDT |
851,884.2277 LQTY |
1.4430 USDT |
1.2460 USDT |
1.4600 USDT |
1.2940 USDT |
| 2024-03-18 |
1.4770 USDT |
355,752.1733 LQTY |
1.5380 USDT |
1.4140 USDT |
1.5480 USDT |
1.4440 USDT |
| 2024-03-17 |
1.5074 USDT |
483,074.5635 LQTY |
1.4980 USDT |
1.4230 USDT |
1.5560 USDT |
1.5390 USDT |
| 2024-03-16 |
1.5755 USDT |
702,463.9700 LQTY |
1.6950 USDT |
1.4600 USDT |
1.7080 USDT |
1.4980 USDT |
| 2024-03-15 |
1.6507 USDT |
1,047,866.0650 LQTY |
1.7710 USDT |
1.4840 USDT |
1.8210 USDT |
1.6920 USDT |
| 2024-03-14 |
1.8164 USDT |
568,609.8966 LQTY |
1.8550 USDT |
1.6620 USDT |
1.9050 USDT |
1.7710 USDT |
| 2024-03-13 |
1.8463 USDT |
765,391.5756 LQTY |
1.7990 USDT |
1.7870 USDT |
1.9220 USDT |
1.8580 USDT |
| 2024-03-12 |
1.7475 USDT |
553,501.8090 LQTY |
1.7890 USDT |
1.6540 USDT |
1.8050 USDT |
1.7980 USDT |