Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
1.7527 USDT |
760,072.8825 LQTY |
1.7620 USDT |
1.6600 USDT |
1.8240 USDT |
1.7890 USDT |
| 2024-03-10 |
1.8025 USDT |
408,969.3004 LQTY |
1.8830 USDT |
1.7010 USDT |
1.8830 USDT |
1.7610 USDT |
| 2024-03-09 |
1.8545 USDT |
522,444.6267 LQTY |
1.7930 USDT |
1.7780 USDT |
1.9270 USDT |
1.8830 USDT |
| 2024-03-08 |
1.7771 USDT |
562,847.9162 LQTY |
1.7810 USDT |
1.6990 USDT |
1.8270 USDT |
1.7950 USDT |
| 2024-03-07 |
1.7545 USDT |
470,912.6498 LQTY |
1.7360 USDT |
1.6930 USDT |
1.7970 USDT |
1.7820 USDT |
| 2024-03-06 |
1.6931 USDT |
612,820.0131 LQTY |
1.6490 USDT |
1.5850 USDT |
1.7440 USDT |
1.7340 USDT |
| 2024-03-05 |
1.6923 USDT |
1,029,285.2416 LQTY |
1.7510 USDT |
1.4290 USDT |
1.8480 USDT |
1.6500 USDT |
| 2024-03-04 |
1.7832 USDT |
671,360.4792 LQTY |
1.7160 USDT |
1.6840 USDT |
1.8690 USDT |
1.7490 USDT |
| 2024-03-03 |
1.7002 USDT |
407,246.0630 LQTY |
1.7610 USDT |
1.6090 USDT |
1.7710 USDT |
1.7200 USDT |
| 2024-03-02 |
1.7234 USDT |
380,530.6755 LQTY |
1.7140 USDT |
1.6840 USDT |
1.7640 USDT |
1.7610 USDT |
| 2024-03-01 |
1.6972 USDT |
334,578.8229 LQTY |
1.6650 USDT |
1.6590 USDT |
1.7290 USDT |
1.7150 USDT |
| 2024-02-29 |
1.6987 USDT |
399,098.4705 LQTY |
1.7140 USDT |
1.6150 USDT |
1.7490 USDT |
1.6630 USDT |
| 2024-02-28 |
1.7111 USDT |
609,554.4290 LQTY |
1.6480 USDT |
1.6400 USDT |
1.8070 USDT |
1.7210 USDT |
| 2024-02-27 |
1.6335 USDT |
466,549.6392 LQTY |
1.5760 USDT |
1.5690 USDT |
1.6930 USDT |
1.6450 USDT |
| 2024-02-26 |
1.5277 USDT |
412,494.5899 LQTY |
1.5330 USDT |
1.4800 USDT |
1.5960 USDT |
1.5760 USDT |
| 2024-02-25 |
1.5377 USDT |
298,787.7734 LQTY |
1.5310 USDT |
1.5090 USDT |
1.5720 USDT |
1.5320 USDT |
| 2024-02-24 |
1.5178 USDT |
427,605.7780 LQTY |
1.4690 USDT |
1.4530 USDT |
1.5390 USDT |
1.5310 USDT |
| 2024-02-23 |
1.4731 USDT |
215,830.4081 LQTY |
1.4790 USDT |
1.4400 USDT |
1.5050 USDT |
1.4670 USDT |
| 2024-02-22 |
1.5014 USDT |
266,680.2123 LQTY |
1.5090 USDT |
1.4670 USDT |
1.5350 USDT |
1.4800 USDT |
| 2024-02-21 |
1.5030 USDT |
297,648.4038 LQTY |
1.5450 USDT |
1.4430 USDT |
1.5550 USDT |
1.5070 USDT |
| 2024-02-20 |
1.5057 USDT |
349,808.9763 LQTY |
1.5290 USDT |
1.4540 USDT |
1.5540 USDT |
1.5430 USDT |
| 2024-02-19 |
1.5292 USDT |
283,756.9861 LQTY |
1.5030 USDT |
1.4980 USDT |
1.5530 USDT |
1.5310 USDT |
| 2024-02-18 |
1.5046 USDT |
156,957.2872 LQTY |
1.4920 USDT |
1.4710 USDT |
1.5240 USDT |
1.5030 USDT |
| 2024-02-17 |
1.4688 USDT |
168,455.4930 LQTY |
1.4940 USDT |
1.4290 USDT |
1.5160 USDT |
1.4910 USDT |
| 2024-02-16 |
1.4894 USDT |
240,941.9165 LQTY |
1.4880 USDT |
1.4570 USDT |
1.5170 USDT |
1.4940 USDT |
| 2024-02-15 |
1.5035 USDT |
303,428.9818 LQTY |
1.5000 USDT |
1.4650 USDT |
1.5390 USDT |
1.4880 USDT |
| 2024-02-14 |
1.4838 USDT |
398,858.6234 LQTY |
1.4440 USDT |
1.4250 USDT |
1.5180 USDT |
1.5000 USDT |
| 2024-02-13 |
1.4370 USDT |
162,420.1689 LQTY |
1.4430 USDT |
1.4050 USDT |
1.4560 USDT |
1.4420 USDT |
| 2024-02-12 |
1.4185 USDT |
340,256.0867 LQTY |
1.3950 USDT |
1.3780 USDT |
1.4530 USDT |
1.4440 USDT |
| 2024-02-11 |
1.3999 USDT |
137,755.2884 LQTY |
1.4050 USDT |
1.3820 USDT |
1.4160 USDT |
1.3950 USDT |
| 2024-02-10 |
1.3986 USDT |
162,483.3044 LQTY |
1.3780 USDT |
1.3750 USDT |
1.4320 USDT |
1.4060 USDT |
| 2024-02-09 |
1.3671 USDT |
363,701.2563 LQTY |
1.3480 USDT |
1.3400 USDT |
1.4000 USDT |
1.3780 USDT |
| 2024-02-08 |
1.3279 USDT |
317,350.4638 LQTY |
1.3240 USDT |
1.3100 USDT |
1.3560 USDT |
1.3500 USDT |
| 2024-02-07 |
1.2987 USDT |
171,674.0241 LQTY |
1.2980 USDT |
1.2800 USDT |
1.3280 USDT |
1.3240 USDT |
| 2024-02-06 |
1.2890 USDT |
208,549.1000 LQTY |
1.2710 USDT |
1.2690 USDT |
1.3080 USDT |
1.2970 USDT |
| 2024-02-05 |
1.2713 USDT |
91,171.3601 LQTY |
1.2560 USDT |
1.2370 USDT |
1.2920 USDT |
1.2720 USDT |
| 2024-02-04 |
1.2651 USDT |
92,576.5139 LQTY |
1.2760 USDT |
1.2510 USDT |
1.2760 USDT |
1.2550 USDT |
| 2024-02-03 |
1.2867 USDT |
67,667.6369 LQTY |
1.2940 USDT |
1.2690 USDT |
1.3000 USDT |
1.2740 USDT |
| 2024-02-02 |
1.2867 USDT |
152,171.4452 LQTY |
1.2770 USDT |
1.2630 USDT |
1.3090 USDT |
1.2910 USDT |
| 2024-02-01 |
1.2598 USDT |
168,661.5087 LQTY |
1.2680 USDT |
1.2360 USDT |
1.2780 USDT |
1.2750 USDT |
| 2024-01-31 |
1.2811 USDT |
248,729.3096 LQTY |
1.2920 USDT |
1.2480 USDT |
1.3250 USDT |
1.2650 USDT |
| 2024-01-30 |
1.2934 USDT |
113,078.4569 LQTY |
1.2990 USDT |
1.2780 USDT |
1.3140 USDT |
1.2910 USDT |
| 2024-01-29 |
1.2774 USDT |
114,452.4899 LQTY |
1.2470 USDT |
1.2430 USDT |
1.3080 USDT |
1.3030 USDT |
| 2024-01-28 |
1.2706 USDT |
116,664.8213 LQTY |
1.2780 USDT |
1.2330 USDT |
1.2950 USDT |
1.2500 USDT |
| 2024-01-27 |
1.2660 USDT |
139,099.9487 LQTY |
1.2510 USDT |
1.2420 USDT |
1.2880 USDT |
1.2790 USDT |
| 2024-01-26 |
1.2415 USDT |
140,038.9204 LQTY |
1.2010 USDT |
1.1960 USDT |
1.2640 USDT |
1.2520 USDT |
| 2024-01-25 |
1.1955 USDT |
104,775.5164 LQTY |
1.2120 USDT |
1.1680 USDT |
1.2150 USDT |
1.2010 USDT |
| 2024-01-24 |
1.2075 USDT |
149,347.1138 LQTY |
1.1960 USDT |
1.1840 USDT |
1.2400 USDT |
1.2100 USDT |
| 2024-01-23 |
1.1749 USDT |
355,257.4065 LQTY |
1.2100 USDT |
1.1260 USDT |
1.2310 USDT |
1.1960 USDT |
| 2024-01-22 |
1.2374 USDT |
319,444.0611 LQTY |
1.2770 USDT |
1.1980 USDT |
1.2860 USDT |
1.2080 USDT |