Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
1.2908 USDT |
273,714.5786 LQTY |
1.2940 USDT |
1.2670 USDT |
1.3140 USDT |
1.2760 USDT |
| 2024-01-20 |
1.2726 USDT |
233,036.7798 LQTY |
1.2560 USDT |
1.2370 USDT |
1.2960 USDT |
1.2950 USDT |
| 2024-01-19 |
1.2374 USDT |
280,708.4782 LQTY |
1.2640 USDT |
1.1800 USDT |
1.2710 USDT |
1.2530 USDT |
| 2024-01-18 |
1.3114 USDT |
357,811.7706 LQTY |
1.3430 USDT |
1.2450 USDT |
1.3550 USDT |
1.2660 USDT |
| 2024-01-17 |
1.3489 USDT |
397,067.1415 LQTY |
1.3480 USDT |
1.3090 USDT |
1.3690 USDT |
1.3410 USDT |
| 2024-01-16 |
1.3250 USDT |
314,617.9259 LQTY |
1.3100 USDT |
1.2850 USDT |
1.3600 USDT |
1.3480 USDT |
| 2024-01-15 |
1.3202 USDT |
301,064.6260 LQTY |
1.3010 USDT |
1.2960 USDT |
1.3430 USDT |
1.3080 USDT |
| 2024-01-14 |
1.3442 USDT |
331,561.4763 LQTY |
1.3520 USDT |
1.2980 USDT |
1.3830 USDT |
1.3010 USDT |
| 2024-01-13 |
1.3381 USDT |
408,147.1853 LQTY |
1.3680 USDT |
1.2840 USDT |
1.3730 USDT |
1.3530 USDT |
| 2024-01-12 |
1.4572 USDT |
1,127,724.0753 LQTY |
1.4590 USDT |
1.3130 USDT |
1.5770 USDT |
1.3660 USDT |
| 2024-01-11 |
1.4871 USDT |
1,695,955.9855 LQTY |
1.3860 USDT |
1.3320 USDT |
1.6180 USDT |
1.4570 USDT |
| 2024-01-10 |
1.3420 USDT |
361,299.9252 LQTY |
1.3080 USDT |
1.2590 USDT |
1.4130 USDT |
1.3850 USDT |
| 2024-01-09 |
1.2831 USDT |
212,701.0740 LQTY |
1.3350 USDT |
1.2290 USDT |
1.3400 USDT |
1.3080 USDT |
| 2024-01-08 |
1.2553 USDT |
283,541.3441 LQTY |
1.2560 USDT |
1.1530 USDT |
1.3390 USDT |
1.3370 USDT |
| 2024-01-07 |
1.2818 USDT |
230,401.4370 LQTY |
1.2800 USDT |
1.2390 USDT |
1.3080 USDT |
1.2590 USDT |
| 2024-01-06 |
1.2701 USDT |
357,172.0312 LQTY |
1.3010 USDT |
1.2380 USDT |
1.3090 USDT |
1.2790 USDT |
| 2024-01-05 |
1.2798 USDT |
458,914.1527 LQTY |
1.3040 USDT |
1.2270 USDT |
1.3150 USDT |
1.3020 USDT |
| 2024-01-04 |
1.2867 USDT |
478,513.9586 LQTY |
1.2880 USDT |
1.2390 USDT |
1.3290 USDT |
1.3030 USDT |
| 2024-01-03 |
1.4323 USDT |
1,443,902.3450 LQTY |
1.4930 USDT |
1.1020 USDT |
1.6570 USDT |
1.2870 USDT |
| 2024-01-02 |
1.5242 USDT |
215,093.5936 LQTY |
1.5110 USDT |
1.4800 USDT |
1.5540 USDT |
1.4940 USDT |
| 2024-01-01 |
1.4494 USDT |
152,580.3379 LQTY |
1.4790 USDT |
1.4050 USDT |
1.5270 USDT |
1.5120 USDT |
| 2023-12-31 |
1.5060 USDT |
212,969.2071 LQTY |
1.4930 USDT |
1.4390 USDT |
1.5430 USDT |
1.4760 USDT |
| 2023-12-30 |
1.5230 USDT |
287,816.9025 LQTY |
1.5350 USDT |
1.4620 USDT |
1.5550 USDT |
1.4890 USDT |
| 2023-12-29 |
1.5130 USDT |
354,079.4186 LQTY |
1.5070 USDT |
1.4400 USDT |
1.5510 USDT |
1.5350 USDT |
| 2023-12-28 |
1.5261 USDT |
528,736.8098 LQTY |
1.5560 USDT |
1.4540 USDT |
1.6090 USDT |
1.5070 USDT |
| 2023-12-27 |
1.5491 USDT |
971,970.6062 LQTY |
1.5230 USDT |
1.5040 USDT |
1.6500 USDT |
1.5590 USDT |
| 2023-12-26 |
1.4605 USDT |
505,632.9377 LQTY |
1.4770 USDT |
1.3820 USDT |
1.5300 USDT |
1.5230 USDT |
| 2023-12-25 |
1.4449 USDT |
460,091.8026 LQTY |
1.3970 USDT |
1.3860 USDT |
1.4800 USDT |
1.4750 USDT |
| 2023-12-24 |
1.4243 USDT |
548,303.5584 LQTY |
1.4630 USDT |
1.3650 USDT |
1.4630 USDT |
1.3940 USDT |
| 2023-12-23 |
1.4156 USDT |
315,156.5833 LQTY |
1.4220 USDT |
1.3670 USDT |
1.4630 USDT |
1.4610 USDT |
| 2023-12-22 |
1.3924 USDT |
431,279.7627 LQTY |
1.3690 USDT |
1.3530 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-12-21 |
1.3509 USDT |
123,404.0497 LQTY |
1.3410 USDT |
1.3260 USDT |
1.3770 USDT |
1.3670 USDT |
| 2023-12-20 |
1.3633 USDT |
372,166.6076 LQTY |
1.3110 USDT |
1.3100 USDT |
1.4000 USDT |
1.3410 USDT |
| 2023-12-19 |
1.3424 USDT |
187,126.0589 LQTY |
1.3380 USDT |
1.2870 USDT |
1.3680 USDT |
1.3110 USDT |
| 2023-12-18 |
1.2948 USDT |
237,194.0776 LQTY |
1.3400 USDT |
1.2440 USDT |
1.3480 USDT |
1.3350 USDT |
| 2023-12-17 |
1.3624 USDT |
153,719.6456 LQTY |
1.4060 USDT |
1.3250 USDT |
1.4120 USDT |
1.3400 USDT |
| 2023-12-16 |
1.3511 USDT |
291,901.6105 LQTY |
1.3130 USDT |
1.2940 USDT |
1.4110 USDT |
1.4070 USDT |
| 2023-12-15 |
1.3456 USDT |
326,775.9894 LQTY |
1.3950 USDT |
1.3060 USDT |
1.3990 USDT |
1.3120 USDT |
| 2023-12-14 |
1.3740 USDT |
431,554.1756 LQTY |
1.3620 USDT |
1.3170 USDT |
1.4040 USDT |
1.3940 USDT |
| 2023-12-13 |
1.3269 USDT |
242,741.8818 LQTY |
1.3700 USDT |
1.2910 USDT |
1.3840 USDT |
1.3620 USDT |
| 2023-12-12 |
1.3778 USDT |
300,968.0706 LQTY |
1.3870 USDT |
1.3230 USDT |
1.4300 USDT |
1.3680 USDT |
| 2023-12-11 |
1.3702 USDT |
382,163.9719 LQTY |
1.5100 USDT |
1.2720 USDT |
1.5160 USDT |
1.3880 USDT |
| 2023-12-10 |
1.4942 USDT |
147,582.9868 LQTY |
1.4940 USDT |
1.4560 USDT |
1.5220 USDT |
1.5080 USDT |
| 2023-12-09 |
1.5706 USDT |
376,104.7722 LQTY |
1.5700 USDT |
1.4790 USDT |
1.6120 USDT |
1.4900 USDT |
| 2023-12-08 |
1.5437 USDT |
235,359.9520 LQTY |
1.5390 USDT |
1.5030 USDT |
1.5810 USDT |
1.5690 USDT |
| 2023-12-07 |
1.5114 USDT |
305,090.6306 LQTY |
1.4740 USDT |
1.4560 USDT |
1.5580 USDT |
1.5420 USDT |
| 2023-12-06 |
1.4976 USDT |
658,954.1188 LQTY |
1.5340 USDT |
1.4550 USDT |
1.5560 USDT |
1.4730 USDT |
| 2023-12-05 |
1.5153 USDT |
861,267.9273 LQTY |
1.5710 USDT |
1.4710 USDT |
1.6000 USDT |
1.5320 USDT |
| 2023-12-04 |
1.5833 USDT |
1,416,340.3731 LQTY |
1.5920 USDT |
1.4890 USDT |
1.6890 USDT |
1.5670 USDT |
| 2023-12-03 |
1.5473 USDT |
937,049.7003 LQTY |
1.5000 USDT |
1.4670 USDT |
1.6330 USDT |
1.5930 USDT |