Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.4657 USDT |
290,504.1556 LQTY |
1.4480 USDT |
1.4340 USDT |
1.5090 USDT |
1.5040 USDT |
| 2023-12-01 |
1.4547 USDT |
521,516.2225 LQTY |
1.4310 USDT |
1.4220 USDT |
1.4870 USDT |
1.4470 USDT |
| 2023-11-30 |
1.4404 USDT |
250,090.9688 LQTY |
1.4770 USDT |
1.4150 USDT |
1.4870 USDT |
1.4310 USDT |
| 2023-11-29 |
1.4640 USDT |
447,665.6483 LQTY |
1.4730 USDT |
1.4280 USDT |
1.4960 USDT |
1.4760 USDT |
| 2023-11-28 |
1.4414 USDT |
506,525.2068 LQTY |
1.3700 USDT |
1.3510 USDT |
1.4970 USDT |
1.4720 USDT |
| 2023-11-27 |
1.3765 USDT |
223,392.7856 LQTY |
1.4090 USDT |
1.3300 USDT |
1.4310 USDT |
1.3720 USDT |
| 2023-11-26 |
1.4154 USDT |
317,239.8560 LQTY |
1.4430 USDT |
1.3460 USDT |
1.4630 USDT |
1.4120 USDT |
| 2023-11-25 |
1.4307 USDT |
203,876.1373 LQTY |
1.4300 USDT |
1.4090 USDT |
1.4530 USDT |
1.4400 USDT |
| 2023-11-24 |
1.4403 USDT |
641,080.9083 LQTY |
1.3650 USDT |
1.3620 USDT |
1.4880 USDT |
1.4300 USDT |
| 2023-11-23 |
1.3869 USDT |
148,262.0310 LQTY |
1.3810 USDT |
1.3350 USDT |
1.4300 USDT |
1.3650 USDT |
| 2023-11-22 |
1.3257 USDT |
224,641.9483 LQTY |
1.2780 USDT |
1.2760 USDT |
1.3910 USDT |
1.3800 USDT |
| 2023-11-21 |
1.3641 USDT |
355,413.4556 LQTY |
1.4270 USDT |
1.2720 USDT |
1.4480 USDT |
1.2770 USDT |
| 2023-11-20 |
1.4678 USDT |
344,277.2679 LQTY |
1.4520 USDT |
1.4230 USDT |
1.5130 USDT |
1.4350 USDT |
| 2023-11-19 |
1.4222 USDT |
89,400.4445 LQTY |
1.4310 USDT |
1.3950 USDT |
1.4550 USDT |
1.4510 USDT |
| 2023-11-18 |
1.3906 USDT |
130,793.0352 LQTY |
1.4510 USDT |
1.3330 USDT |
1.4510 USDT |
1.4330 USDT |
| 2023-11-17 |
1.4702 USDT |
359,663.8226 LQTY |
1.4580 USDT |
1.3800 USDT |
1.5400 USDT |
1.4520 USDT |
| 2023-11-16 |
1.4984 USDT |
394,276.1769 LQTY |
1.4760 USDT |
1.4130 USDT |
1.6100 USDT |
1.4540 USDT |
| 2023-11-15 |
1.4672 USDT |
209,427.5037 LQTY |
1.4270 USDT |
1.4250 USDT |
1.4980 USDT |
1.4760 USDT |
| 2023-11-14 |
1.4139 USDT |
252,633.6848 LQTY |
1.3830 USDT |
1.3250 USDT |
1.4680 USDT |
1.4270 USDT |
| 2023-11-13 |
1.4564 USDT |
404,170.4648 LQTY |
1.5200 USDT |
1.3800 USDT |
1.5610 USDT |
1.3820 USDT |
| 2023-11-12 |
1.5084 USDT |
507,022.7777 LQTY |
1.4360 USDT |
1.3660 USDT |
1.5990 USDT |
1.5150 USDT |
| 2023-11-11 |
1.4562 USDT |
294,291.3805 LQTY |
1.4760 USDT |
1.4060 USDT |
1.4940 USDT |
1.4370 USDT |
| 2023-11-10 |
1.4946 USDT |
686,918.2964 LQTY |
1.4690 USDT |
1.4060 USDT |
1.5640 USDT |
1.4760 USDT |
| 2023-11-09 |
1.4462 USDT |
882,249.8082 LQTY |
1.4510 USDT |
1.2800 USDT |
1.5400 USDT |
1.4690 USDT |
| 2023-11-08 |
1.4472 USDT |
336,602.4369 LQTY |
1.4460 USDT |
1.4260 USDT |
1.4690 USDT |
1.4530 USDT |
| 2023-11-07 |
1.4449 USDT |
623,031.0312 LQTY |
1.4960 USDT |
1.3880 USDT |
1.5000 USDT |
1.4450 USDT |
| 2023-11-06 |
1.5874 USDT |
1,071,889.9512 LQTY |
1.8460 USDT |
1.3810 USDT |
1.8740 USDT |
1.5000 USDT |
| 2023-11-05 |
1.7888 USDT |
309,499.0091 LQTY |
1.7800 USDT |
1.6970 USDT |
1.8540 USDT |
1.8450 USDT |
| 2023-11-04 |
1.7708 USDT |
369,522.0865 LQTY |
1.7390 USDT |
1.6900 USDT |
1.8350 USDT |
1.7780 USDT |
| 2023-11-03 |
1.6784 USDT |
448,867.6568 LQTY |
1.5960 USDT |
1.5340 USDT |
1.7760 USDT |
1.7360 USDT |
| 2023-11-02 |
1.6583 USDT |
381,475.7890 LQTY |
1.6598 USDT |
1.5240 USDT |
1.7700 USDT |
1.6000 USDT |
| 2023-11-01 |
1.6152 USDT |
210,577.0198 LQTY |
1.6444 USDT |
1.5520 USDT |
1.6842 USDT |
1.6556 USDT |
| 2023-10-31 |
1.6812 USDT |
225,806.9506 LQTY |
1.7525 USDT |
1.6060 USDT |
1.7800 USDT |
1.6444 USDT |
| 2023-10-30 |
1.7756 USDT |
434,648.0313 LQTY |
1.6755 USDT |
1.6674 USDT |
1.8787 USDT |
1.7543 USDT |
| 2023-10-29 |
1.6843 USDT |
133,248.7458 LQTY |
1.6862 USDT |
1.6500 USDT |
1.7272 USDT |
1.6736 USDT |
| 2023-10-28 |
1.7146 USDT |
138,042.9379 LQTY |
1.7337 USDT |
1.6866 USDT |
1.7580 USDT |
1.6866 USDT |
| 2023-10-27 |
1.7892 USDT |
563,571.5319 LQTY |
2.0237 USDT |
1.6720 USDT |
2.0297 USDT |
1.7320 USDT |
| 2023-10-26 |
2.0344 USDT |
1,236,413.4248 LQTY |
2.0297 USDT |
1.7970 USDT |
2.2848 USDT |
2.0200 USDT |
| 2023-10-25 |
1.8748 USDT |
981,620.3964 LQTY |
1.6343 USDT |
1.5632 USDT |
2.0962 USDT |
2.0237 USDT |
| 2023-10-24 |
1.6148 USDT |
864,410.7302 LQTY |
1.5964 USDT |
1.5144 USDT |
1.7465 USDT |
1.6343 USDT |
| 2023-10-23 |
1.4654 USDT |
889,841.0065 LQTY |
1.3750 USDT |
1.3617 USDT |
1.6127 USDT |
1.5963 USDT |
| 2023-10-22 |
1.3924 USDT |
443,489.3300 LQTY |
1.3664 USDT |
1.3174 USDT |
1.4819 USDT |
1.3737 USDT |
| 2023-10-21 |
1.3642 USDT |
300,654.8863 LQTY |
1.3468 USDT |
1.3350 USDT |
1.4260 USDT |
1.3646 USDT |
| 2023-10-20 |
1.4277 USDT |
493,900.5504 LQTY |
1.4599 USDT |
1.3400 USDT |
1.5343 USDT |
1.3481 USDT |
| 2023-10-19 |
1.4792 USDT |
349,872.7115 LQTY |
1.4764 USDT |
1.4091 USDT |
1.5372 USDT |
1.4580 USDT |
| 2023-10-18 |
1.4972 USDT |
493,753.8501 LQTY |
1.5844 USDT |
1.4502 USDT |
1.5850 USDT |
1.4761 USDT |
| 2023-10-17 |
1.5704 USDT |
206,815.6336 LQTY |
1.5701 USDT |
1.5117 USDT |
1.6170 USDT |
1.5788 USDT |
| 2023-10-16 |
1.5826 USDT |
331,884.5826 LQTY |
1.5649 USDT |
1.5339 USDT |
1.6426 USDT |
1.5769 USDT |
| 2023-10-15 |
1.5750 USDT |
968,790.2849 LQTY |
1.4291 USDT |
1.4073 USDT |
1.6790 USDT |
1.5677 USDT |
| 2023-10-14 |
1.3742 USDT |
398,369.8509 LQTY |
1.3020 USDT |
1.2808 USDT |
1.4470 USDT |
1.4270 USDT |