Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3257 USDC |
13,359.8510 LRC |
0.3278 USDC |
0.3189 USDC |
0.3414 USDC |
0.3414 USDC |
| 2023-05-02 |
0.3285 USDC |
10,178.6010 LRC |
0.3263 USDC |
0.3251 USDC |
0.3313 USDC |
0.3295 USDC |
| 2023-05-01 |
0.3315 USDC |
17,633.5514 LRC |
0.3361 USDC |
0.3261 USDC |
0.3362 USDC |
0.3263 USDC |
| 2023-04-30 |
0.3383 USDC |
3,737.6902 LRC |
0.3467 USDC |
0.3372 USDC |
0.3489 USDC |
0.3381 USDC |
| 2023-04-29 |
0.3442 USDC |
5,195.3545 LRC |
0.3446 USDC |
0.3433 USDC |
0.3474 USDC |
0.3473 USDC |
| 2023-04-28 |
0.3463 USDC |
7,386.1865 LRC |
0.3527 USDC |
0.3429 USDC |
0.3540 USDC |
0.3441 USDC |
| 2023-04-27 |
0.3515 USDC |
48,893.1591 LRC |
0.3500 USDC |
0.3449 USDC |
0.3609 USDC |
0.3545 USDC |
| 2023-04-26 |
0.3534 USDC |
43,160.1892 LRC |
0.3459 USDC |
0.3312 USDC |
0.3651 USDC |
0.3460 USDC |
| 2023-04-25 |
0.3381 USDC |
4,932.0136 LRC |
0.3387 USDC |
0.3312 USDC |
0.3464 USDC |
0.3458 USDC |
| 2023-04-24 |
0.3424 USDC |
47,685.8598 LRC |
0.3422 USDC |
0.3350 USDC |
0.3462 USDC |
0.3412 USDC |
| 2023-04-23 |
0.3432 USDC |
27,412.7316 LRC |
0.3512 USDC |
0.3341 USDC |
0.3512 USDC |
0.3418 USDC |
| 2023-04-22 |
0.3455 USDC |
36,127.9300 LRC |
0.3398 USDC |
0.3377 USDC |
0.3514 USDC |
0.3514 USDC |
| 2023-04-21 |
0.3483 USDC |
77,507.4190 LRC |
0.3633 USDC |
0.3367 USDC |
0.3650 USDC |
0.3401 USDC |
| 2023-04-20 |
0.3699 USDC |
63,546.9605 LRC |
0.3712 USDC |
0.3558 USDC |
0.3783 USDC |
0.3631 USDC |
| 2023-04-19 |
0.3783 USDC |
242,615.7753 LRC |
0.4093 USDC |
0.3635 USDC |
0.4106 USDC |
0.3716 USDC |
| 2023-04-18 |
0.4087 USDC |
219,496.7372 LRC |
0.4086 USDC |
0.3987 USDC |
0.4182 USDC |
0.4088 USDC |
| 2023-04-17 |
0.4081 USDC |
740,137.3844 LRC |
0.3917 USDC |
0.3795 USDC |
0.4257 USDC |
0.4079 USDC |
| 2023-04-16 |
0.3872 USDC |
94,359.6752 LRC |
0.3898 USDC |
0.3821 USDC |
0.3950 USDC |
0.3928 USDC |
| 2023-04-15 |
0.3915 USDC |
160,049.5424 LRC |
0.3962 USDC |
0.3858 USDC |
0.3985 USDC |
0.3900 USDC |
| 2023-04-14 |
0.4038 USDC |
1,268,880.2064 LRC |
0.3639 USDC |
0.3630 USDC |
0.4634 USDC |
0.3982 USDC |
| 2023-04-13 |
0.3608 USDC |
165,532.4566 LRC |
0.3537 USDC |
0.3496 USDC |
0.3650 USDC |
0.3641 USDC |
| 2023-04-12 |
0.3503 USDC |
197,214.4780 LRC |
0.3573 USDC |
0.3444 USDC |
0.3589 USDC |
0.3526 USDC |
| 2023-04-11 |
0.3598 USDC |
240,933.9063 LRC |
0.3592 USDC |
0.3551 USDC |
0.3630 USDC |
0.3570 USDC |
| 2023-04-10 |
0.3541 USDC |
158,706.0883 LRC |
0.3517 USDC |
0.3473 USDC |
0.3601 USDC |
0.3597 USDC |
| 2023-04-09 |
0.3479 USDC |
118,099.0241 LRC |
0.3488 USDC |
0.3427 USDC |
0.3545 USDC |
0.3517 USDC |
| 2023-04-08 |
0.3528 USDC |
109,474.2539 LRC |
0.3537 USDC |
0.3464 USDC |
0.3586 USDC |
0.3488 USDC |
| 2023-04-07 |
0.3535 USDC |
147,272.9055 LRC |
0.3564 USDC |
0.3487 USDC |
0.3583 USDC |
0.3536 USDC |
| 2023-04-06 |
0.3563 USDC |
244,372.1278 LRC |
0.3631 USDC |
0.3515 USDC |
0.3671 USDC |
0.3562 USDC |
| 2023-04-05 |
0.3639 USDC |
531,692.5013 LRC |
0.3601 USDC |
0.3542 USDC |
0.3717 USDC |
0.3630 USDC |
| 2023-04-04 |
0.3560 USDC |
351,739.1996 LRC |
0.3548 USDC |
0.3483 USDC |
0.3626 USDC |
0.3603 USDC |
| 2023-04-03 |
0.3546 USDC |
624,257.1507 LRC |
0.3594 USDC |
0.3420 USDC |
0.3642 USDC |
0.3548 USDC |
| 2023-04-02 |
0.3703 USDC |
638,805.1005 LRC |
0.3749 USDC |
0.3518 USDC |
0.3859 USDC |
0.3593 USDC |
| 2023-04-01 |
0.3654 USDC |
503,501.8927 LRC |
0.3606 USDC |
0.3537 USDC |
0.3824 USDC |
0.3768 USDC |
| 2023-03-31 |
0.3557 USDC |
317,320.5980 LRC |
0.3515 USDC |
0.3462 USDC |
0.3643 USDC |
0.3605 USDC |
| 2023-03-30 |
0.3569 USDC |
538,613.0565 LRC |
0.3645 USDC |
0.3450 USDC |
0.3733 USDC |
0.3514 USDC |
| 2023-03-29 |
0.3635 USDC |
829,472.8101 LRC |
0.3493 USDC |
0.3463 USDC |
0.3757 USDC |
0.3645 USDC |
| 2023-03-28 |
0.3416 USDC |
472,588.5208 LRC |
0.3444 USDC |
0.3329 USDC |
0.3526 USDC |
0.3489 USDC |
| 2023-03-27 |
0.3444 USDC |
491,915.8272 LRC |
0.3575 USDC |
0.3287 USDC |
0.3588 USDC |
0.3439 USDC |
| 2023-03-26 |
0.3595 USDC |
717,264.4242 LRC |
0.3466 USDC |
0.3445 USDC |
0.3698 USDC |
0.3576 USDC |
| 2023-03-25 |
0.3435 USDC |
573,643.9112 LRC |
0.3462 USDC |
0.3337 USDC |
0.3567 USDC |
0.3470 USDC |
| 2023-03-24 |
0.3537 USDC |
817,172.8841 LRC |
0.3679 USDC |
0.3350 USDC |
0.3741 USDC |
0.3455 USDC |
| 2023-03-23 |
0.3529 USDC |
789,926.6369 LRC |
0.3338 USDC |
0.3286 USDC |
0.3701 USDC |
0.3683 USDC |
| 2023-03-22 |
0.3468 USDC |
694,000.5344 LRC |
0.3577 USDC |
0.3220 USDC |
0.3585 USDC |
0.3337 USDC |
| 2023-03-21 |
0.3464 USDC |
918,889.3894 LRC |
0.3435 USDC |
0.3300 USDC |
0.3658 USDC |
0.3575 USDC |
| 2023-03-20 |
0.3588 USDC |
1,198,779.7170 LRC |
0.3600 USDC |
0.3416 USDC |
0.3837 USDC |
0.3436 USDC |
| 2023-03-19 |
0.3566 USDC |
559,792.1186 LRC |
0.3484 USDC |
0.3446 USDC |
0.3723 USDC |
0.3589 USDC |
| 2023-03-18 |
0.3633 USDC |
741,440.0065 LRC |
0.3609 USDC |
0.3460 USDC |
0.3755 USDC |
0.3483 USDC |
| 2023-03-17 |
0.3386 USDC |
874,100.5451 LRC |
0.3191 USDC |
0.3143 USDC |
0.3615 USDC |
0.3614 USDC |
| 2023-03-16 |
0.3164 USDC |
602,293.2714 LRC |
0.3136 USDC |
0.3076 USDC |
0.3227 USDC |
0.3192 USDC |
| 2023-03-15 |
0.3322 USDC |
923,176.4378 LRC |
0.3434 USDC |
0.3054 USDC |
0.3615 USDC |
0.3129 USDC |