Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3388 USDC |
834,084.7755 LRC |
0.3246 USDC |
0.3207 USDC |
0.3596 USDC |
0.3436 USDC |
| 2023-03-13 |
0.3213 USDC |
1,106,147.5432 LRC |
0.3200 USDC |
0.3067 USDC |
0.3350 USDC |
0.3248 USDC |
| 2023-03-12 |
0.2944 USDC |
687,962.5937 LRC |
0.2828 USDC |
0.2767 USDC |
0.3200 USDC |
0.3173 USDC |
| 2023-03-11 |
0.2821 USDC |
2,937,653.5008 LRC |
0.2737 USDC |
0.2733 USDC |
0.3114 USDC |
0.2830 USDC |
| 2023-03-10 |
0.2685 USDC |
601,618.8226 LRC |
0.2738 USDC |
0.2562 USDC |
0.2758 USDC |
0.2739 USDC |
| 2023-03-09 |
0.2881 USDC |
548,522.5957 LRC |
0.2980 USDC |
0.2700 USDC |
0.3059 USDC |
0.2738 USDC |
| 2023-03-08 |
0.3044 USDC |
717,781.2478 LRC |
0.3209 USDC |
0.2923 USDC |
0.3216 USDC |
0.2978 USDC |
| 2023-03-07 |
0.3246 USDC |
436,971.8392 LRC |
0.3298 USDC |
0.3120 USDC |
0.3370 USDC |
0.3208 USDC |
| 2023-03-06 |
0.3255 USDC |
457,732.6450 LRC |
0.3264 USDC |
0.3207 USDC |
0.3315 USDC |
0.3297 USDC |
| 2023-03-05 |
0.3288 USDC |
592,612.6572 LRC |
0.3224 USDC |
0.3204 USDC |
0.3328 USDC |
0.3273 USDC |
| 2023-03-04 |
0.3291 USDC |
859,477.6663 LRC |
0.3384 USDC |
0.3143 USDC |
0.3412 USDC |
0.3224 USDC |
| 2023-03-03 |
0.3331 USDC |
1,078,075.8446 LRC |
0.3617 USDC |
0.3157 USDC |
0.3617 USDC |
0.3387 USDC |
| 2023-03-02 |
0.3542 USDC |
816,260.5001 LRC |
0.3644 USDC |
0.3460 USDC |
0.3670 USDC |
0.3618 USDC |
| 2023-03-01 |
0.3611 USDC |
833,977.1720 LRC |
0.3469 USDC |
0.3456 USDC |
0.3684 USDC |
0.3644 USDC |
| 2023-02-28 |
0.3616 USDC |
1,108,609.7859 LRC |
0.3631 USDC |
0.3457 USDC |
0.3739 USDC |
0.3462 USDC |
| 2023-02-27 |
0.3651 USDC |
1,300,743.8687 LRC |
0.3699 USDC |
0.3540 USDC |
0.3758 USDC |
0.3630 USDC |
| 2023-02-26 |
0.3653 USDC |
1,133,425.5780 LRC |
0.3640 USDC |
0.3580 USDC |
0.3742 USDC |
0.3702 USDC |
| 2023-02-25 |
0.3643 USDC |
1,232,871.8799 LRC |
0.3757 USDC |
0.3472 USDC |
0.3789 USDC |
0.3638 USDC |
| 2023-02-24 |
0.3893 USDC |
1,273,119.7716 LRC |
0.4035 USDC |
0.3677 USDC |
0.4067 USDC |
0.3761 USDC |
| 2023-02-23 |
0.4114 USDC |
1,119,370.8682 LRC |
0.4128 USDC |
0.3976 USDC |
0.4238 USDC |
0.4036 USDC |
| 2023-02-22 |
0.4080 USDC |
1,346,847.2097 LRC |
0.4256 USDC |
0.3937 USDC |
0.4284 USDC |
0.4128 USDC |
| 2023-02-21 |
0.4295 USDC |
1,558,657.2079 LRC |
0.4437 USDC |
0.4102 USDC |
0.4456 USDC |
0.4254 USDC |
| 2023-02-20 |
0.4462 USDC |
1,721,563.5966 LRC |
0.4292 USDC |
0.4175 USDC |
0.4589 USDC |
0.4437 USDC |
| 2023-02-19 |
0.4430 USDC |
1,470,832.0197 LRC |
0.4499 USDC |
0.4260 USDC |
0.4568 USDC |
0.4295 USDC |
| 2023-02-18 |
0.4584 USDC |
1,378,313.9818 LRC |
0.4494 USDC |
0.4439 USDC |
0.4739 USDC |
0.4493 USDC |
| 2023-02-17 |
0.4513 USDC |
2,228,161.1489 LRC |
0.4317 USDC |
0.4279 USDC |
0.4662 USDC |
0.4495 USDC |
| 2023-02-16 |
0.4629 USDC |
3,126,935.9446 LRC |
0.4378 USDC |
0.4284 USDC |
0.4943 USDC |
0.4291 USDC |
| 2023-02-15 |
0.4226 USDC |
2,527,329.2686 LRC |
0.4154 USDC |
0.4037 USDC |
0.4501 USDC |
0.4379 USDC |
| 2023-02-14 |
0.3981 USDC |
1,884,214.8378 LRC |
0.3920 USDC |
0.3771 USDC |
0.4162 USDC |
0.4148 USDC |
| 2023-02-13 |
0.3939 USDC |
1,936,872.5999 LRC |
0.4118 USDC |
0.3736 USDC |
0.4173 USDC |
0.3923 USDC |
| 2023-02-12 |
0.4295 USDC |
3,411,376.6934 LRC |
0.4325 USDC |
0.4053 USDC |
0.4463 USDC |
0.4114 USDC |
| 2023-02-11 |
0.4150 USDC |
2,025,430.9264 LRC |
0.3808 USDC |
0.3704 USDC |
0.4539 USDC |
0.4340 USDC |
| 2023-02-10 |
0.3777 USDC |
4,397,971.9874 LRC |
0.3332 USDC |
0.3292 USDC |
0.4192 USDC |
0.3859 USDC |
| 2023-02-09 |
0.3726 USDC |
4,010,441.0649 LRC |
0.3740 USDC |
0.3191 USDC |
0.4184 USDC |
0.3329 USDC |
| 2023-02-08 |
0.3823 USDC |
1,749,675.0604 LRC |
0.3932 USDC |
0.3587 USDC |
0.3994 USDC |
0.3736 USDC |
| 2023-02-07 |
0.3837 USDC |
2,294,232.4151 LRC |
0.3617 USDC |
0.3599 USDC |
0.3952 USDC |
0.3928 USDC |
| 2023-02-06 |
0.3714 USDC |
147,105.5776 LRC |
0.3737 USDC |
0.3568 USDC |
0.3794 USDC |
0.3619 USDC |
| 2023-02-05 |
0.3899 USDC |
1,051,730.5354 LRC |
0.3969 USDC |
0.3613 USDC |
0.4135 USDC |
0.3715 USDC |
| 2023-02-04 |
0.4060 USDC |
891,527.0074 LRC |
0.4153 USDC |
0.3938 USDC |
0.4189 USDC |
0.3962 USDC |
| 2023-02-03 |
0.4073 USDC |
1,065,981.8618 LRC |
0.4106 USDC |
0.3976 USDC |
0.4233 USDC |
0.4155 USDC |
| 2023-02-02 |
0.4228 USDC |
1,779,423.3404 LRC |
0.3928 USDC |
0.3907 USDC |
0.4447 USDC |
0.4083 USDC |
| 2023-02-01 |
0.3561 USDC |
1,335,957.0717 LRC |
0.3482 USDC |
0.3362 USDC |
0.3997 USDC |
0.3919 USDC |
| 2023-01-31 |
0.3282 USDC |
1,433,074.6102 LRC |
0.3083 USDC |
0.3069 USDC |
0.3632 USDC |
0.3487 USDC |
| 2023-01-30 |
0.3275 USDC |
1,598,239.5544 LRC |
0.3215 USDC |
0.3012 USDC |
0.3665 USDC |
0.3080 USDC |
| 2023-01-29 |
0.3183 USDC |
979,880.6530 LRC |
0.3133 USDC |
0.3106 USDC |
0.3247 USDC |
0.3218 USDC |
| 2023-01-28 |
0.3166 USDC |
886,153.3765 LRC |
0.3163 USDC |
0.3086 USDC |
0.3270 USDC |
0.3137 USDC |
| 2023-01-27 |
0.3128 USDC |
838,924.5271 LRC |
0.3160 USDC |
0.3028 USDC |
0.3238 USDC |
0.3162 USDC |
| 2023-01-26 |
0.3161 USDC |
1,110,199.3832 LRC |
0.3034 USDC |
0.3029 USDC |
0.3301 USDC |
0.3162 USDC |
| 2023-01-25 |
0.2939 USDC |
1,041,358.4608 LRC |
0.2973 USDC |
0.2819 USDC |
0.3114 USDC |
0.3017 USDC |
| 2023-01-24 |
0.3099 USDC |
1,223,491.2519 LRC |
0.2890 USDC |
0.2857 USDC |
0.3362 USDC |
0.2974 USDC |