Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2560 USDC |
618,788.7093 LRC |
0.2539 USDC |
0.2521 USDC |
0.2612 USDC |
0.2553 USDC |
| 2022-12-03 |
0.2575 USDC |
874,033.4436 LRC |
0.2592 USDC |
0.2518 USDC |
0.2638 USDC |
0.2541 USDC |
| 2022-12-02 |
0.2569 USDC |
806,157.5065 LRC |
0.2573 USDC |
0.2493 USDC |
0.2658 USDC |
0.2590 USDC |
| 2022-12-01 |
0.2564 USDC |
1,018,734.9849 LRC |
0.2542 USDC |
0.2448 USDC |
0.2778 USDC |
0.2573 USDC |
| 2022-11-30 |
0.2465 USDC |
522,578.9108 LRC |
0.2376 USDC |
0.2376 USDC |
0.2638 USDC |
0.2541 USDC |
| 2022-11-29 |
0.2399 USDC |
496,313.1482 LRC |
0.2367 USDC |
0.2331 USDC |
0.2443 USDC |
0.2376 USDC |
| 2022-11-28 |
0.2327 USDC |
479,332.7923 LRC |
0.2379 USDC |
0.2270 USDC |
0.2410 USDC |
0.2368 USDC |
| 2022-11-27 |
0.2430 USDC |
365,519.7306 LRC |
0.2398 USDC |
0.2371 USDC |
0.2467 USDC |
0.2379 USDC |
| 2022-11-26 |
0.2443 USDC |
559,957.0064 LRC |
0.2387 USDC |
0.2365 USDC |
0.2492 USDC |
0.2398 USDC |
| 2022-11-25 |
0.2390 USDC |
549,106.2500 LRC |
0.2418 USDC |
0.2329 USDC |
0.2495 USDC |
0.2388 USDC |
| 2022-11-24 |
0.2406 USDC |
534,779.1272 LRC |
0.2405 USDC |
0.2359 USDC |
0.2461 USDC |
0.2417 USDC |
| 2022-11-23 |
0.2387 USDC |
478,467.8419 LRC |
0.2327 USDC |
0.2318 USDC |
0.2452 USDC |
0.2404 USDC |
| 2022-11-22 |
0.2284 USDC |
591,752.7929 LRC |
0.2287 USDC |
0.2203 USDC |
0.2338 USDC |
0.2330 USDC |
| 2022-11-21 |
0.2296 USDC |
569,932.5942 LRC |
0.2329 USDC |
0.2217 USDC |
0.2358 USDC |
0.2289 USDC |
| 2022-11-20 |
0.2449 USDC |
622,503.2139 LRC |
0.2467 USDC |
0.2314 USDC |
0.2516 USDC |
0.2331 USDC |
| 2022-11-19 |
0.2465 USDC |
613,783.4061 LRC |
0.2481 USDC |
0.2406 USDC |
0.2503 USDC |
0.2473 USDC |
| 2022-11-18 |
0.2472 USDC |
568,115.2522 LRC |
0.2455 USDC |
0.2409 USDC |
0.2538 USDC |
0.2481 USDC |
| 2022-11-17 |
0.2460 USDC |
641,014.6730 LRC |
0.2494 USDC |
0.2419 USDC |
0.2504 USDC |
0.2458 USDC |
| 2022-11-16 |
0.2560 USDC |
651,282.8965 LRC |
0.2574 USDC |
0.2454 USDC |
0.2711 USDC |
0.2497 USDC |
| 2022-11-15 |
0.2564 USDC |
753,315.2845 LRC |
0.2497 USDC |
0.2428 USDC |
0.2695 USDC |
0.2574 USDC |
| 2022-11-14 |
0.2467 USDC |
598,554.0247 LRC |
0.2433 USDC |
0.2300 USDC |
0.2561 USDC |
0.2495 USDC |
| 2022-11-13 |
0.2501 USDC |
656,307.2808 LRC |
0.2497 USDC |
0.2392 USDC |
0.2698 USDC |
0.2436 USDC |
| 2022-11-12 |
0.2490 USDC |
547,809.8886 LRC |
0.2628 USDC |
0.2393 USDC |
0.2640 USDC |
0.2499 USDC |
| 2022-11-11 |
0.2644 USDC |
1,112,558.1747 LRC |
0.2706 USDC |
0.2467 USDC |
0.2782 USDC |
0.2629 USDC |
| 2022-11-10 |
0.2619 USDC |
2,535,935.4980 LRC |
0.2136 USDC |
0.2107 USDC |
0.3090 USDC |
0.2704 USDC |
| 2022-11-09 |
0.2488 USDC |
3,843,730.0617 LRC |
0.2599 USDC |
0.2082 USDC |
0.2656 USDC |
0.2139 USDC |
| 2022-11-08 |
0.2927 USDC |
8,191,476.8850 LRC |
0.3232 USDC |
0.2222 USDC |
0.3318 USDC |
0.2601 USDC |
| 2022-11-07 |
0.3311 USDC |
8,229,680.2604 LRC |
0.3336 USDC |
0.3140 USDC |
0.3432 USDC |
0.3230 USDC |
| 2022-11-06 |
0.3599 USDC |
8,800,560.4053 LRC |
0.3669 USDC |
0.3320 USDC |
0.3863 USDC |
0.3338 USDC |
| 2022-11-05 |
0.3649 USDC |
11,944,698.4849 LRC |
0.3683 USDC |
0.3510 USDC |
0.3865 USDC |
0.3671 USDC |
| 2022-11-04 |
0.3452 USDC |
13,064,463.7570 LRC |
0.2754 USDC |
0.2727 USDC |
0.4261 USDC |
0.3682 USDC |
| 2022-11-03 |
0.2718 USDC |
10,607,014.1302 LRC |
0.2549 USDC |
0.2542 USDC |
0.2839 USDC |
0.2751 USDC |
| 2022-11-02 |
0.2586 USDC |
7,006,252.1786 LRC |
0.2659 USDC |
0.2499 USDC |
0.2672 USDC |
0.2550 USDC |
| 2022-11-01 |
0.2722 USDC |
5,365,069.4645 LRC |
0.2741 USDC |
0.2657 USDC |
0.2802 USDC |
0.2659 USDC |
| 2022-10-31 |
0.2759 USDC |
5,554,811.2937 LRC |
0.2774 USDC |
0.2697 USDC |
0.2820 USDC |
0.2736 USDC |
| 2022-10-30 |
0.2809 USDC |
8,068,013.2596 LRC |
0.2807 USDC |
0.2725 USDC |
0.2912 USDC |
0.2774 USDC |
| 2022-10-29 |
0.2791 USDC |
10,086,285.6840 LRC |
0.2721 USDC |
0.2713 USDC |
0.2897 USDC |
0.2808 USDC |
| 2022-10-28 |
0.2686 USDC |
6,451,659.1300 LRC |
0.2678 USDC |
0.2617 USDC |
0.2765 USDC |
0.2721 USDC |
| 2022-10-27 |
0.2729 USDC |
8,754,464.7723 LRC |
0.2653 USDC |
0.2642 USDC |
0.2840 USDC |
0.2676 USDC |
| 2022-10-26 |
0.2643 USDC |
4,809,049.8276 LRC |
0.2593 USDC |
0.2584 USDC |
0.2693 USDC |
0.2654 USDC |
| 2022-10-25 |
0.2565 USDC |
4,322,842.2580 LRC |
0.2455 USDC |
0.2454 USDC |
0.2670 USDC |
0.2593 USDC |
| 2022-10-24 |
0.2492 USDC |
2,864,622.9873 LRC |
0.2548 USDC |
0.2448 USDC |
0.2561 USDC |
0.2454 USDC |
| 2022-10-23 |
0.2496 USDC |
2,446,287.3935 LRC |
0.2492 USDC |
0.2445 USDC |
0.2552 USDC |
0.2545 USDC |
| 2022-10-22 |
0.2494 USDC |
1,649,864.4746 LRC |
0.2511 USDC |
0.2463 USDC |
0.2518 USDC |
0.2491 USDC |
| 2022-10-21 |
0.2444 USDC |
2,397,933.9727 LRC |
0.2455 USDC |
0.2374 USDC |
0.2513 USDC |
0.2511 USDC |
| 2022-10-20 |
0.2498 USDC |
2,399,173.6150 LRC |
0.2468 USDC |
0.2438 USDC |
0.2546 USDC |
0.2455 USDC |
| 2022-10-19 |
0.2530 USDC |
2,523,190.7942 LRC |
0.2578 USDC |
0.2452 USDC |
0.2588 USDC |
0.2471 USDC |
| 2022-10-18 |
0.2601 USDC |
2,771,403.3869 LRC |
0.2638 USDC |
0.2531 USDC |
0.2666 USDC |
0.2578 USDC |
| 2022-10-17 |
0.2606 USDC |
1,993,324.2055 LRC |
0.2590 USDC |
0.2561 USDC |
0.2641 USDC |
0.2633 USDC |
| 2022-10-16 |
0.2582 USDC |
2,753,386.8458 LRC |
0.2527 USDC |
0.2517 USDC |
0.2625 USDC |
0.2592 USDC |