Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2560 USDC |
1,905,343.4678 LRC |
0.2558 USDC |
0.2520 USDC |
0.2586 USDC |
0.2527 USDC |
| 2022-10-14 |
0.2590 USDC |
3,166,809.6485 LRC |
0.2582 USDC |
0.2520 USDC |
0.2665 USDC |
0.2558 USDC |
| 2022-10-13 |
0.2530 USDC |
5,188,266.7219 LRC |
0.2654 USDC |
0.2395 USDC |
0.2655 USDC |
0.2583 USDC |
| 2022-10-12 |
0.2670 USDC |
2,355,081.2409 LRC |
0.2671 USDC |
0.2636 USDC |
0.2702 USDC |
0.2653 USDC |
| 2022-10-11 |
0.2692 USDC |
3,138,058.8261 LRC |
0.2748 USDC |
0.2644 USDC |
0.2748 USDC |
0.2672 USDC |
| 2022-10-10 |
0.2833 USDC |
1,464,966.4279 LRC |
0.2902 USDC |
0.2736 USDC |
0.2939 USDC |
0.2748 USDC |
| 2022-10-09 |
0.2892 USDC |
1,723,930.0961 LRC |
0.2865 USDC |
0.2863 USDC |
0.2918 USDC |
0.2902 USDC |
| 2022-10-08 |
0.2880 USDC |
1,769,694.0075 LRC |
0.2882 USDC |
0.2843 USDC |
0.2904 USDC |
0.2867 USDC |
| 2022-10-07 |
0.2888 USDC |
2,635,177.9677 LRC |
0.2895 USDC |
0.2849 USDC |
0.2926 USDC |
0.2882 USDC |
| 2022-10-06 |
0.2952 USDC |
4,060,211.2977 LRC |
0.2955 USDC |
0.2887 USDC |
0.3002 USDC |
0.2899 USDC |
| 2022-10-05 |
0.2954 USDC |
3,888,715.1788 LRC |
0.2988 USDC |
0.2893 USDC |
0.3003 USDC |
0.2954 USDC |
| 2022-10-04 |
0.2974 USDC |
3,857,668.7825 LRC |
0.2947 USDC |
0.2933 USDC |
0.3013 USDC |
0.2990 USDC |
| 2022-10-03 |
0.2897 USDC |
3,981,187.6032 LRC |
0.2850 USDC |
0.2808 USDC |
0.2969 USDC |
0.2947 USDC |
| 2022-10-02 |
0.2911 USDC |
3,200,635.3131 LRC |
0.2938 USDC |
0.2842 USDC |
0.2965 USDC |
0.2851 USDC |
| 2022-10-01 |
0.2957 USDC |
1,888,110.3168 LRC |
0.2961 USDC |
0.2915 USDC |
0.2988 USDC |
0.2938 USDC |
| 2022-09-30 |
0.3002 USDC |
3,987,759.5495 LRC |
0.3012 USDC |
0.2934 USDC |
0.3062 USDC |
0.2963 USDC |
| 2022-09-29 |
0.3010 USDC |
7,926,180.2275 LRC |
0.3018 USDC |
0.2939 USDC |
0.3098 USDC |
0.3012 USDC |
| 2022-09-28 |
0.2953 USDC |
4,616,790.2289 LRC |
0.2937 USDC |
0.2828 USDC |
0.3087 USDC |
0.3018 USDC |
| 2022-09-27 |
0.3026 USDC |
8,811,668.0348 LRC |
0.2993 USDC |
0.2908 USDC |
0.3108 USDC |
0.2937 USDC |
| 2022-09-26 |
0.2947 USDC |
5,616,536.1876 LRC |
0.2938 USDC |
0.2865 USDC |
0.2999 USDC |
0.2994 USDC |
| 2022-09-25 |
0.2974 USDC |
5,590,874.4376 LRC |
0.2964 USDC |
0.2908 USDC |
0.3012 USDC |
0.2939 USDC |
| 2022-09-24 |
0.3061 USDC |
4,071,381.5574 LRC |
0.3065 USDC |
0.2958 USDC |
0.3102 USDC |
0.2969 USDC |
| 2022-09-23 |
0.3051 USDC |
5,906,842.0432 LRC |
0.3093 USDC |
0.2961 USDC |
0.3162 USDC |
0.3065 USDC |
| 2022-09-22 |
0.3030 USDC |
6,708,861.5397 LRC |
0.2919 USDC |
0.2902 USDC |
0.3129 USDC |
0.3093 USDC |
| 2022-09-21 |
0.2994 USDC |
9,876,549.7510 LRC |
0.3007 USDC |
0.2871 USDC |
0.3189 USDC |
0.2925 USDC |
| 2022-09-20 |
0.3054 USDC |
5,812,957.6145 LRC |
0.3088 USDC |
0.2985 USDC |
0.3134 USDC |
0.3008 USDC |
| 2022-09-19 |
0.3032 USDC |
7,817,403.5322 LRC |
0.3025 USDC |
0.2956 USDC |
0.3118 USDC |
0.3090 USDC |
| 2022-09-18 |
0.3210 USDC |
6,830,059.3520 LRC |
0.3316 USDC |
0.2916 USDC |
0.3337 USDC |
0.3021 USDC |
| 2022-09-17 |
0.3277 USDC |
5,438,097.3466 LRC |
0.3262 USDC |
0.3229 USDC |
0.3317 USDC |
0.3310 USDC |
| 2022-09-16 |
0.3225 USDC |
6,645,161.8434 LRC |
0.3230 USDC |
0.3169 USDC |
0.3270 USDC |
0.3261 USDC |
| 2022-09-15 |
0.3289 USDC |
7,624,683.8525 LRC |
0.3368 USDC |
0.3199 USDC |
0.3388 USDC |
0.3230 USDC |
| 2022-09-14 |
0.3323 USDC |
6,863,555.2284 LRC |
0.3310 USDC |
0.3259 USDC |
0.3391 USDC |
0.3367 USDC |
| 2022-09-13 |
0.3450 USDC |
11,538,636.9047 LRC |
0.3508 USDC |
0.3286 USDC |
0.3602 USDC |
0.3307 USDC |
| 2022-09-12 |
0.3603 USDC |
12,281,207.4858 LRC |
0.3622 USDC |
0.3450 USDC |
0.3742 USDC |
0.3513 USDC |
| 2022-09-11 |
0.3648 USDC |
10,334,143.2028 LRC |
0.3653 USDC |
0.3551 USDC |
0.3749 USDC |
0.3617 USDC |
| 2022-09-10 |
0.3676 USDC |
10,653,931.0093 LRC |
0.3720 USDC |
0.3601 USDC |
0.3766 USDC |
0.3653 USDC |
| 2022-09-09 |
0.3577 USDC |
11,961,241.9792 LRC |
0.3436 USDC |
0.3418 USDC |
0.3759 USDC |
0.3720 USDC |
| 2022-09-08 |
0.3399 USDC |
9,810,195.6067 LRC |
0.3418 USDC |
0.3314 USDC |
0.3453 USDC |
0.3434 USDC |
| 2022-09-07 |
0.3337 USDC |
9,473,860.1088 LRC |
0.3257 USDC |
0.3200 USDC |
0.3481 USDC |
0.3419 USDC |
| 2022-09-06 |
0.3499 USDC |
12,851,984.3701 LRC |
0.3549 USDC |
0.3254 USDC |
0.3672 USDC |
0.3256 USDC |
| 2022-09-05 |
0.3566 USDC |
10,959,437.9789 LRC |
0.3685 USDC |
0.3502 USDC |
0.3720 USDC |
0.3545 USDC |
| 2022-09-04 |
0.3624 USDC |
9,867,977.6183 LRC |
0.3543 USDC |
0.3520 USDC |
0.3697 USDC |
0.3686 USDC |
| 2022-09-03 |
0.3536 USDC |
7,521,726.0559 LRC |
0.3542 USDC |
0.3493 USDC |
0.3579 USDC |
0.3540 USDC |
| 2022-09-02 |
0.3564 USDC |
7,251,921.3353 LRC |
0.3543 USDC |
0.3483 USDC |
0.3661 USDC |
0.3542 USDC |
| 2022-09-01 |
0.3467 USDC |
4,564,105.0403 LRC |
0.3518 USDC |
0.3381 USDC |
0.3549 USDC |
0.3537 USDC |
| 2022-08-31 |
0.3589 USDC |
4,519,129.6035 LRC |
0.3553 USDC |
0.3503 USDC |
0.3664 USDC |
0.3520 USDC |
| 2022-08-30 |
0.3595 USDC |
4,564,532.6323 LRC |
0.3655 USDC |
0.3459 USDC |
0.3740 USDC |
0.3550 USDC |
| 2022-08-29 |
0.3546 USDC |
3,959,823.1491 LRC |
0.3418 USDC |
0.3370 USDC |
0.3674 USDC |
0.3658 USDC |
| 2022-08-28 |
0.3535 USDC |
2,507,304.2075 LRC |
0.3551 USDC |
0.3390 USDC |
0.3607 USDC |
0.3409 USDC |
| 2022-08-27 |
0.3560 USDC |
3,117,831.0216 LRC |
0.3547 USDC |
0.3498 USDC |
0.3623 USDC |
0.3553 USDC |