Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3747 USDC |
6,307,817.9347 LRC |
0.3939 USDC |
0.3485 USDC |
0.3981 USDC |
0.3554 USDC |
| 2022-08-25 |
0.3959 USDC |
3,045,639.6370 LRC |
0.3870 USDC |
0.3863 USDC |
0.4078 USDC |
0.3941 USDC |
| 2022-08-24 |
0.3858 USDC |
3,130,514.1089 LRC |
0.3861 USDC |
0.3728 USDC |
0.3984 USDC |
0.3873 USDC |
| 2022-08-23 |
0.3779 USDC |
2,636,808.5630 LRC |
0.3769 USDC |
0.3624 USDC |
0.3872 USDC |
0.3848 USDC |
| 2022-08-22 |
0.3702 USDC |
2,010,978.0496 LRC |
0.3831 USDC |
0.3602 USDC |
0.3842 USDC |
0.3772 USDC |
| 2022-08-21 |
0.3801 USDC |
1,984,415.8252 LRC |
0.3737 USDC |
0.3711 USDC |
0.3895 USDC |
0.3838 USDC |
| 2022-08-20 |
0.3769 USDC |
2,621,084.0996 LRC |
0.3720 USDC |
0.3628 USDC |
0.3879 USDC |
0.3729 USDC |
| 2022-08-19 |
0.3778 USDC |
4,474,321.9423 LRC |
0.3993 USDC |
0.3651 USDC |
0.4006 USDC |
0.3724 USDC |
| 2022-08-18 |
0.4197 USDC |
2,597,688.1217 LRC |
0.4205 USDC |
0.3961 USDC |
0.4366 USDC |
0.3998 USDC |
| 2022-08-17 |
0.4445 USDC |
3,451,461.8460 LRC |
0.4550 USDC |
0.4152 USDC |
0.4731 USDC |
0.4208 USDC |
| 2022-08-16 |
0.4625 USDC |
2,822,216.3414 LRC |
0.4706 USDC |
0.4527 USDC |
0.4769 USDC |
0.4548 USDC |
| 2022-08-15 |
0.4768 USDC |
3,881,174.3713 LRC |
0.4829 USDC |
0.4610 USDC |
0.4979 USDC |
0.4705 USDC |
| 2022-08-14 |
0.4980 USDC |
6,574,736.3365 LRC |
0.4967 USDC |
0.4643 USDC |
0.5242 USDC |
0.4829 USDC |
| 2022-08-13 |
0.4819 USDC |
3,600,051.6030 LRC |
0.4740 USDC |
0.4707 USDC |
0.4966 USDC |
0.4966 USDC |
| 2022-08-12 |
0.4620 USDC |
2,352,654.1555 LRC |
0.4581 USDC |
0.4496 USDC |
0.4769 USDC |
0.4745 USDC |
| 2022-08-11 |
0.4758 USDC |
3,951,999.3484 LRC |
0.4655 USDC |
0.4547 USDC |
0.4884 USDC |
0.4580 USDC |
| 2022-08-10 |
0.4533 USDC |
3,736,132.6296 LRC |
0.4480 USDC |
0.4336 USDC |
0.4709 USDC |
0.4654 USDC |
| 2022-08-09 |
0.4580 USDC |
3,904,314.6920 LRC |
0.4711 USDC |
0.4370 USDC |
0.4798 USDC |
0.4490 USDC |
| 2022-08-08 |
0.4833 USDC |
5,374,265.8126 LRC |
0.4804 USDC |
0.4632 USDC |
0.5000 USDC |
0.4719 USDC |
| 2022-08-07 |
0.4671 USDC |
8,290,497.5446 LRC |
0.4336 USDC |
0.4228 USDC |
0.4926 USDC |
0.4812 USDC |
| 2022-08-06 |
0.4389 USDC |
2,684,689.5105 LRC |
0.4389 USDC |
0.4307 USDC |
0.4453 USDC |
0.4333 USDC |
| 2022-08-05 |
0.4296 USDC |
3,156,786.0790 LRC |
0.4165 USDC |
0.4135 USDC |
0.4411 USDC |
0.4389 USDC |
| 2022-08-04 |
0.4164 USDC |
3,215,806.7640 LRC |
0.4021 USDC |
0.4018 USDC |
0.4368 USDC |
0.4157 USDC |
| 2022-08-03 |
0.4094 USDC |
2,375,228.4320 LRC |
0.4023 USDC |
0.3897 USDC |
0.4217 USDC |
0.4021 USDC |
| 2022-08-02 |
0.4051 USDC |
3,065,549.6936 LRC |
0.4227 USDC |
0.3940 USDC |
0.4286 USDC |
0.4026 USDC |
| 2022-08-01 |
0.4216 USDC |
3,011,542.4307 LRC |
0.4186 USDC |
0.4098 USDC |
0.4361 USDC |
0.4221 USDC |
| 2022-07-31 |
0.4360 USDC |
3,950,347.4792 LRC |
0.4309 USDC |
0.4152 USDC |
0.4503 USDC |
0.4180 USDC |
| 2022-07-30 |
0.4418 USDC |
7,096,589.5148 LRC |
0.4219 USDC |
0.4218 USDC |
0.4689 USDC |
0.4306 USDC |
| 2022-07-29 |
0.4311 USDC |
5,879,809.6673 LRC |
0.4334 USDC |
0.4115 USDC |
0.4483 USDC |
0.4211 USDC |
| 2022-07-28 |
0.4122 USDC |
5,893,526.7136 LRC |
0.3969 USDC |
0.3885 USDC |
0.4395 USDC |
0.4328 USDC |
| 2022-07-27 |
0.3747 USDC |
3,484,764.0768 LRC |
0.3679 USDC |
0.3579 USDC |
0.3970 USDC |
0.3968 USDC |
| 2022-07-26 |
0.3605 USDC |
2,533,923.8540 LRC |
0.3624 USDC |
0.3527 USDC |
0.3683 USDC |
0.3679 USDC |
| 2022-07-25 |
0.3821 USDC |
2,735,589.1692 LRC |
0.4026 USDC |
0.3624 USDC |
0.4061 USDC |
0.3624 USDC |
| 2022-07-24 |
0.4099 USDC |
2,564,349.0974 LRC |
0.4066 USDC |
0.4017 USDC |
0.4203 USDC |
0.4031 USDC |
| 2022-07-23 |
0.4057 USDC |
2,462,914.1143 LRC |
0.4046 USDC |
0.3933 USDC |
0.4186 USDC |
0.4065 USDC |
| 2022-07-22 |
0.4230 USDC |
3,079,745.3907 LRC |
0.4309 USDC |
0.4017 USDC |
0.4420 USDC |
0.4045 USDC |
| 2022-07-21 |
0.4211 USDC |
3,056,186.5219 LRC |
0.4232 USDC |
0.4054 USDC |
0.4355 USDC |
0.4309 USDC |
| 2022-07-20 |
0.4496 USDC |
4,515,437.2292 LRC |
0.4506 USDC |
0.4147 USDC |
0.4774 USDC |
0.4227 USDC |
| 2022-07-19 |
0.4472 USDC |
7,053,370.3484 LRC |
0.4318 USDC |
0.4200 USDC |
0.4742 USDC |
0.4515 USDC |
| 2022-07-18 |
0.4266 USDC |
7,676,700.7385 LRC |
0.3777 USDC |
0.3750 USDC |
0.4591 USDC |
0.4319 USDC |
| 2022-07-17 |
0.3877 USDC |
2,579,385.4535 LRC |
0.3871 USDC |
0.3764 USDC |
0.3987 USDC |
0.3773 USDC |
| 2022-07-16 |
0.3793 USDC |
2,070,665.2565 LRC |
0.3763 USDC |
0.3680 USDC |
0.3911 USDC |
0.3866 USDC |
| 2022-07-15 |
0.3824 USDC |
3,242,020.9908 LRC |
0.3821 USDC |
0.3711 USDC |
0.3925 USDC |
0.3767 USDC |
| 2022-07-14 |
0.3730 USDC |
3,547,159.6094 LRC |
0.3704 USDC |
0.3577 USDC |
0.3881 USDC |
0.3825 USDC |
| 2022-07-13 |
0.3616 USDC |
3,616,505.8714 LRC |
0.3598 USDC |
0.3459 USDC |
0.3745 USDC |
0.3711 USDC |
| 2022-07-12 |
0.3833 USDC |
4,319,607.0380 LRC |
0.3909 USDC |
0.3585 USDC |
0.3996 USDC |
0.3596 USDC |
| 2022-07-11 |
0.3940 USDC |
5,443,022.0499 LRC |
0.3911 USDC |
0.3723 USDC |
0.4130 USDC |
0.3923 USDC |
| 2022-07-10 |
0.3947 USDC |
2,288,392.0681 LRC |
0.4061 USDC |
0.3833 USDC |
0.4061 USDC |
0.3907 USDC |
| 2022-07-09 |
0.4075 USDC |
1,747,214.4675 LRC |
0.4021 USDC |
0.3984 USDC |
0.4128 USDC |
0.4056 USDC |
| 2022-07-08 |
0.4084 USDC |
2,404,941.3174 LRC |
0.4173 USDC |
0.3977 USDC |
0.4268 USDC |
0.4022 USDC |