Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4136 USDC |
1,593,321.7755 LRC |
0.4080 USDC |
0.4038 USDC |
0.4241 USDC |
0.4177 USDC |
| 2022-07-06 |
0.4086 USDC |
2,017,406.6719 LRC |
0.4078 USDC |
0.4006 USDC |
0.4173 USDC |
0.4088 USDC |
| 2022-07-05 |
0.4150 USDC |
3,195,209.3415 LRC |
0.4008 USDC |
0.3902 USDC |
0.4398 USDC |
0.4086 USDC |
| 2022-07-04 |
0.3869 USDC |
1,189,811.4631 LRC |
0.3806 USDC |
0.3719 USDC |
0.4022 USDC |
0.4006 USDC |
| 2022-07-03 |
0.3770 USDC |
1,061,548.4505 LRC |
0.3786 USDC |
0.3690 USDC |
0.3864 USDC |
0.3797 USDC |
| 2022-07-02 |
0.3760 USDC |
1,338,987.5445 LRC |
0.3793 USDC |
0.3676 USDC |
0.3839 USDC |
0.3788 USDC |
| 2022-07-01 |
0.3800 USDC |
1,856,393.7817 LRC |
0.3857 USDC |
0.3680 USDC |
0.3962 USDC |
0.3793 USDC |
| 2022-06-30 |
0.3725 USDC |
2,751,632.1104 LRC |
0.3895 USDC |
0.3574 USDC |
0.3934 USDC |
0.3851 USDC |
| 2022-06-29 |
0.3898 USDC |
2,040,292.3435 LRC |
0.3879 USDC |
0.3787 USDC |
0.4009 USDC |
0.3896 USDC |
| 2022-06-28 |
0.4050 USDC |
609,783.6357 LRC |
0.4064 USDC |
0.3851 USDC |
0.4253 USDC |
0.3880 USDC |
| 2022-06-27 |
0.4137 USDC |
227,914.5722 LRC |
0.4013 USDC |
0.3985 USDC |
0.4284 USDC |
0.4059 USDC |
| 2022-06-26 |
0.4325 USDC |
222,574.4563 LRC |
0.4404 USDC |
0.3996 USDC |
0.4507 USDC |
0.4010 USDC |
| 2022-06-25 |
0.4298 USDC |
281,108.2251 LRC |
0.4247 USDC |
0.4136 USDC |
0.4458 USDC |
0.4403 USDC |
| 2022-06-24 |
0.4194 USDC |
249,442.2131 LRC |
0.4035 USDC |
0.4034 USDC |
0.4356 USDC |
0.4249 USDC |
| 2022-06-23 |
0.3950 USDC |
254,407.8793 LRC |
0.3750 USDC |
0.3406 USDC |
0.4063 USDC |
0.4033 USDC |
| 2022-06-22 |
0.3829 USDC |
238,180.3766 LRC |
0.3924 USDC |
0.3682 USDC |
0.4011 USDC |
0.3748 USDC |
| 2022-06-21 |
0.3928 USDC |
298,541.3367 LRC |
0.3731 USDC |
0.3655 USDC |
0.4191 USDC |
0.3923 USDC |
| 2022-06-20 |
0.3679 USDC |
251,553.5178 LRC |
0.3674 USDC |
0.3501 USDC |
0.3813 USDC |
0.3733 USDC |
| 2022-06-19 |
0.3508 USDC |
364,930.8230 LRC |
0.3412 USDC |
0.3270 USDC |
0.3751 USDC |
0.3674 USDC |
| 2022-06-18 |
0.3476 USDC |
362,903.0616 LRC |
0.3733 USDC |
0.3153 USDC |
0.3793 USDC |
0.3413 USDC |
| 2022-06-17 |
0.3739 USDC |
249,860.3779 LRC |
0.3631 USDC |
0.3600 USDC |
0.3843 USDC |
0.3735 USDC |
| 2022-06-16 |
0.3797 USDC |
341,948.1187 LRC |
0.4115 USDC |
0.3551 USDC |
0.4166 USDC |
0.3630 USDC |
| 2022-06-15 |
0.3673 USDC |
737,367.7203 LRC |
0.3795 USDC |
0.3399 USDC |
0.4122 USDC |
0.4115 USDC |
| 2022-06-14 |
0.3700 USDC |
753,946.0963 LRC |
0.3770 USDC |
0.3394 USDC |
0.3871 USDC |
0.3798 USDC |
| 2022-06-13 |
0.3670 USDC |
887,702.3787 LRC |
0.4049 USDC |
0.3376 USDC |
0.4067 USDC |
0.3773 USDC |
| 2022-06-12 |
0.4238 USDC |
579,743.6379 LRC |
0.4401 USDC |
0.4047 USDC |
0.4472 USDC |
0.4048 USDC |
| 2022-06-11 |
0.4622 USDC |
343,925.3424 LRC |
0.4799 USDC |
0.4336 USDC |
0.4953 USDC |
0.4402 USDC |
| 2022-06-10 |
0.4890 USDC |
263,421.9968 LRC |
0.5117 USDC |
0.4728 USDC |
0.5136 USDC |
0.4796 USDC |
| 2022-06-09 |
0.5208 USDC |
44,281.3992 LRC |
0.5184 USDC |
0.5083 USDC |
0.5376 USDC |
0.5119 USDC |
| 2022-06-08 |
0.5262 USDC |
20,588.2574 LRC |
0.5288 USDC |
0.5154 USDC |
0.5429 USDC |
0.5183 USDC |
| 2022-06-07 |
0.5277 USDC |
11,741.2908 LRC |
0.5100 USDC |
0.5100 USDC |
0.5483 USDC |
0.5288 USDC |