Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2722 USDC |
62,990.4793 LRC |
0.2757 USDC |
0.2648 USDC |
0.2757 USDC |
0.2671 USDC |
| 2024-06-05 |
0.2805 USDC |
275,874.9503 LRC |
0.2709 USDC |
0.2684 USDC |
0.2877 USDC |
0.2769 USDC |
| 2024-06-04 |
0.2632 USDC |
31,351.5232 LRC |
0.2630 USDC |
0.2607 USDC |
0.2691 USDC |
0.2691 USDC |
| 2024-06-03 |
0.2655 USDC |
58,482.9540 LRC |
0.2595 USDC |
0.2578 USDC |
0.2694 USDC |
0.2638 USDC |
| 2024-06-02 |
0.2679 USDC |
28,322.5580 LRC |
0.2712 USDC |
0.2600 USDC |
0.2712 USDC |
0.2617 USDC |
| 2024-06-01 |
0.2691 USDC |
8,330.0382 LRC |
0.2698 USDC |
0.2667 USDC |
0.2720 USDC |
0.2704 USDC |
| 2024-05-31 |
0.2717 USDC |
37,058.5315 LRC |
0.2720 USDC |
0.2669 USDC |
0.2760 USDC |
0.2723 USDC |
| 2024-05-30 |
0.2754 USDC |
42,539.8175 LRC |
0.2784 USDC |
0.2699 USDC |
0.2828 USDC |
0.2745 USDC |
| 2024-05-29 |
0.2850 USDC |
134,083.4402 LRC |
0.2886 USDC |
0.2790 USDC |
0.2901 USDC |
0.2790 USDC |
| 2024-05-28 |
0.2767 USDC |
143,632.0645 LRC |
0.2814 USDC |
0.2697 USDC |
0.2897 USDC |
0.2896 USDC |
| 2024-05-27 |
0.2779 USDC |
89,152.3197 LRC |
0.2685 USDC |
0.2685 USDC |
0.2863 USDC |
0.2817 USDC |
| 2024-05-26 |
0.2715 USDC |
14,926.8850 LRC |
0.2744 USDC |
0.2680 USDC |
0.2744 USDC |
0.2702 USDC |
| 2024-05-25 |
0.2792 USDC |
35,924.9092 LRC |
0.2797 USDC |
0.2753 USDC |
0.2823 USDC |
0.2759 USDC |
| 2024-05-24 |
0.2766 USDC |
56,924.9769 LRC |
0.2801 USDC |
0.2700 USDC |
0.2840 USDC |
0.2786 USDC |
| 2024-05-23 |
0.2738 USDC |
432,475.3099 LRC |
0.2880 USDC |
0.2605 USDC |
0.2922 USDC |
0.2812 USDC |
| 2024-05-22 |
0.2862 USDC |
64,335.7704 LRC |
0.2918 USDC |
0.2804 USDC |
0.2927 USDC |
0.2861 USDC |
| 2024-05-21 |
0.2908 USDC |
323,345.2086 LRC |
0.2778 USDC |
0.2744 USDC |
0.3050 USDC |
0.2925 USDC |
| 2024-05-20 |
0.2682 USDC |
64,412.2406 LRC |
0.2467 USDC |
0.2467 USDC |
0.2765 USDC |
0.2755 USDC |
| 2024-05-19 |
0.2554 USDC |
30,863.4405 LRC |
0.2586 USDC |
0.2480 USDC |
0.2625 USDC |
0.2491 USDC |
| 2024-05-18 |
0.2610 USDC |
43,158.5628 LRC |
0.2593 USDC |
0.2586 USDC |
0.2628 USDC |
0.2603 USDC |
| 2024-05-17 |
0.2541 USDC |
14,495.7281 LRC |
0.2514 USDC |
0.2489 USDC |
0.2608 USDC |
0.2599 USDC |
| 2024-05-16 |
0.2515 USDC |
59,464.5560 LRC |
0.2567 USDC |
0.2465 USDC |
0.2586 USDC |
0.2511 USDC |
| 2024-05-15 |
0.2470 USDC |
208,178.8867 LRC |
0.2416 USDC |
0.2377 USDC |
0.2610 USDC |
0.2562 USDC |
| 2024-05-14 |
0.2560 USDC |
519,500.0735 LRC |
0.2416 USDC |
0.2387 USDC |
0.2751 USDC |
0.2411 USDC |
| 2024-05-13 |
0.2425 USDC |
67,479.7099 LRC |
0.2413 USDC |
0.2320 USDC |
0.2542 USDC |
0.2432 USDC |
| 2024-05-12 |
0.2403 USDC |
5,007.7917 LRC |
0.2440 USDC |
0.2395 USDC |
0.2450 USDC |
0.2410 USDC |
| 2024-05-11 |
0.2451 USDC |
14,089.8168 LRC |
0.2447 USDC |
0.2419 USDC |
0.2480 USDC |
0.2422 USDC |
| 2024-05-10 |
0.2536 USDC |
94,907.2810 LRC |
0.2615 USDC |
0.2434 USDC |
0.2627 USDC |
0.2446 USDC |
| 2024-05-09 |
0.2510 USDC |
9,858.4257 LRC |
0.2499 USDC |
0.2440 USDC |
0.2600 USDC |
0.2600 USDC |
| 2024-05-08 |
0.2493 USDC |
58,996.0201 LRC |
0.2497 USDC |
0.2460 USDC |
0.2560 USDC |
0.2509 USDC |
| 2024-05-07 |
0.2547 USDC |
33,091.2282 LRC |
0.2568 USDC |
0.2501 USDC |
0.2613 USDC |
0.2512 USDC |
| 2024-05-06 |
0.2619 USDC |
18,290.9820 LRC |
0.2635 USDC |
0.2551 USDC |
0.2707 USDC |
0.2567 USDC |
| 2024-05-05 |
0.2551 USDC |
17,906.5038 LRC |
0.2563 USDC |
0.2526 USDC |
0.2640 USDC |
0.2610 USDC |
| 2024-05-04 |
0.2583 USDC |
14,408.3187 LRC |
0.2625 USDC |
0.2556 USDC |
0.2625 USDC |
0.2575 USDC |
| 2024-05-03 |
0.2491 USDC |
53,672.2416 LRC |
0.2431 USDC |
0.2408 USDC |
0.2610 USDC |
0.2602 USDC |
| 2024-05-02 |
0.2373 USDC |
60,507.8702 LRC |
0.2359 USDC |
0.2316 USDC |
0.2452 USDC |
0.2441 USDC |
| 2024-05-01 |
0.2299 USDC |
230,794.3609 LRC |
0.2362 USDC |
0.2195 USDC |
0.2412 USDC |
0.2380 USDC |
| 2024-04-30 |
0.2329 USDC |
101,761.9847 LRC |
0.2523 USDC |
0.2271 USDC |
0.2523 USDC |
0.2365 USDC |
| 2024-04-29 |
0.2488 USDC |
37,124.4337 LRC |
0.2576 USDC |
0.2440 USDC |
0.2576 USDC |
0.2520 USDC |
| 2024-04-28 |
0.2602 USDC |
13,148.3564 LRC |
0.2600 USDC |
0.2554 USDC |
0.2661 USDC |
0.2562 USDC |
| 2024-04-27 |
0.2505 USDC |
51,598.1040 LRC |
0.2532 USDC |
0.2454 USDC |
0.2600 USDC |
0.2600 USDC |
| 2024-04-26 |
0.2591 USDC |
12,811.1172 LRC |
0.2648 USDC |
0.2555 USDC |
0.2648 USDC |
0.2572 USDC |
| 2024-04-25 |
0.2616 USDC |
38,430.4972 LRC |
0.2634 USDC |
0.2564 USDC |
0.2696 USDC |
0.2658 USDC |
| 2024-04-24 |
0.2711 USDC |
63,831.8283 LRC |
0.2773 USDC |
0.2597 USDC |
0.2840 USDC |
0.2597 USDC |
| 2024-04-23 |
0.2755 USDC |
32,566.4995 LRC |
0.2769 USDC |
0.2709 USDC |
0.2794 USDC |
0.2744 USDC |
| 2024-04-22 |
0.2743 USDC |
28,257.5827 LRC |
0.2710 USDC |
0.2679 USDC |
0.2800 USDC |
0.2786 USDC |
| 2024-04-21 |
0.2735 USDC |
74,896.7948 LRC |
0.2718 USDC |
0.2640 USDC |
0.2767 USDC |
0.2674 USDC |
| 2024-04-20 |
0.2588 USDC |
23,713.2706 LRC |
0.2528 USDC |
0.2494 USDC |
0.2760 USDC |
0.2729 USDC |
| 2024-04-19 |
0.2431 USDC |
279,195.5660 LRC |
0.2512 USDC |
0.2286 USDC |
0.2603 USDC |
0.2520 USDC |
| 2024-04-18 |
0.2490 USDC |
93,447.9763 LRC |
0.2475 USDC |
0.2400 USDC |
0.2564 USDC |
0.2519 USDC |