Identifier on OKEx: LRC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2464 USDC |
170,632.1197 LRC |
0.2520 USDC |
0.2372 USDC |
0.2560 USDC |
0.2461 USDC |
| 2024-04-16 |
0.2500 USDC |
261,579.6619 LRC |
0.2480 USDC |
0.2400 USDC |
0.2608 USDC |
0.2524 USDC |
| 2024-04-15 |
0.2625 USDC |
144,798.4857 LRC |
0.2662 USDC |
0.2434 USDC |
0.2794 USDC |
0.2533 USDC |
| 2024-04-14 |
0.2533 USDC |
126,186.1787 LRC |
0.2413 USDC |
0.2400 USDC |
0.2697 USDC |
0.2693 USDC |
| 2024-04-13 |
0.2386 USDC |
1,277,554.0794 LRC |
0.2830 USDC |
0.2065 USDC |
0.2881 USDC |
0.2461 USDC |
| 2024-04-12 |
0.2822 USDC |
895,762.4824 LRC |
0.3440 USDC |
0.2499 USDC |
0.3441 USDC |
0.2840 USDC |
| 2024-04-11 |
0.3428 USDC |
31,257.7340 LRC |
0.3410 USDC |
0.3362 USDC |
0.3554 USDC |
0.3373 USDC |
| 2024-04-10 |
0.3321 USDC |
117,671.0012 LRC |
0.3427 USDC |
0.3215 USDC |
0.3438 USDC |
0.3420 USDC |
| 2024-04-09 |
0.3512 USDC |
148,486.9420 LRC |
0.3639 USDC |
0.3393 USDC |
0.3677 USDC |
0.3404 USDC |
| 2024-04-08 |
0.3586 USDC |
33,582.6882 LRC |
0.3454 USDC |
0.3413 USDC |
0.3647 USDC |
0.3625 USDC |
| 2024-04-07 |
0.3470 USDC |
20,397.5842 LRC |
0.3448 USDC |
0.3448 USDC |
0.3516 USDC |
0.3471 USDC |
| 2024-04-06 |
0.3404 USDC |
16,355.3103 LRC |
0.3380 USDC |
0.3376 USDC |
0.3460 USDC |
0.3448 USDC |
| 2024-04-05 |
0.3305 USDC |
101,857.3918 LRC |
0.3461 USDC |
0.3242 USDC |
0.3461 USDC |
0.3362 USDC |
| 2024-04-04 |
0.3463 USDC |
101,421.5509 LRC |
0.3422 USDC |
0.3298 USDC |
0.3571 USDC |
0.3478 USDC |
| 2024-04-03 |
0.3402 USDC |
109,060.9173 LRC |
0.3375 USDC |
0.3263 USDC |
0.3524 USDC |
0.3420 USDC |
| 2024-04-02 |
0.3417 USDC |
302,488.2644 LRC |
0.3625 USDC |
0.3327 USDC |
0.3625 USDC |
0.3396 USDC |
| 2024-04-01 |
0.3659 USDC |
183,481.7821 LRC |
0.3844 USDC |
0.3524 USDC |
0.3852 USDC |
0.3629 USDC |
| 2024-03-31 |
0.3821 USDC |
41,813.6376 LRC |
0.3755 USDC |
0.3753 USDC |
0.3872 USDC |
0.3827 USDC |
| 2024-03-30 |
0.3791 USDC |
59,362.7486 LRC |
0.3850 USDC |
0.3715 USDC |
0.3865 USDC |
0.3734 USDC |
| 2024-03-29 |
0.3878 USDC |
62,370.1250 LRC |
0.3908 USDC |
0.3785 USDC |
0.3941 USDC |
0.3850 USDC |
| 2024-03-28 |
0.3928 USDC |
117,857.5807 LRC |
0.3941 USDC |
0.3843 USDC |
0.4017 USDC |
0.3941 USDC |
| 2024-03-27 |
0.4047 USDC |
142,986.5381 LRC |
0.4156 USDC |
0.3876 USDC |
0.4255 USDC |
0.3908 USDC |
| 2024-03-26 |
0.4147 USDC |
73,058.8523 LRC |
0.4175 USDC |
0.4035 USDC |
0.4283 USDC |
0.4166 USDC |
| 2024-03-25 |
0.4116 USDC |
123,201.0809 LRC |
0.3977 USDC |
0.3958 USDC |
0.4283 USDC |
0.4140 USDC |
| 2024-03-24 |
0.3852 USDC |
50,282.8359 LRC |
0.3817 USDC |
0.3736 USDC |
0.4017 USDC |
0.3984 USDC |
| 2024-03-23 |
0.3827 USDC |
88,721.0416 LRC |
0.3757 USDC |
0.3736 USDC |
0.3941 USDC |
0.3785 USDC |
| 2024-03-22 |
0.3804 USDC |
210,888.3810 LRC |
0.3916 USDC |
0.3653 USDC |
0.4002 USDC |
0.3767 USDC |
| 2024-03-21 |
0.3930 USDC |
151,600.9130 LRC |
0.3974 USDC |
0.3762 USDC |
0.4060 USDC |
0.3887 USDC |
| 2024-03-20 |
0.3673 USDC |
346,322.9365 LRC |
0.3521 USDC |
0.3410 USDC |
0.4016 USDC |
0.3992 USDC |
| 2024-03-19 |
0.3599 USDC |
424,760.5845 LRC |
0.3945 USDC |
0.3368 USDC |
0.3948 USDC |
0.3534 USDC |
| 2024-03-18 |
0.4052 USDC |
235,037.1217 LRC |
0.4328 USDC |
0.3853 USDC |
0.4364 USDC |
0.3909 USDC |
| 2024-03-17 |
0.4350 USDC |
242,389.3832 LRC |
0.4283 USDC |
0.4091 USDC |
0.4534 USDC |
0.4344 USDC |
| 2024-03-16 |
0.4500 USDC |
408,087.9104 LRC |
0.4877 USDC |
0.4162 USDC |
0.4946 USDC |
0.4250 USDC |
| 2024-03-15 |
0.4931 USDC |
723,200.3395 LRC |
0.5390 USDC |
0.4347 USDC |
0.5532 USDC |
0.4910 USDC |
| 2024-03-14 |
0.4989 USDC |
660,115.1247 LRC |
0.4263 USDC |
0.4256 USDC |
0.5532 USDC |
0.5386 USDC |
| 2024-03-13 |
0.4305 USDC |
464,060.3120 LRC |
0.4216 USDC |
0.4178 USDC |
0.4433 USDC |
0.4257 USDC |
| 2024-03-12 |
0.4161 USDC |
518,717.6850 LRC |
0.4295 USDC |
0.3903 USDC |
0.4368 USDC |
0.4202 USDC |
| 2024-03-11 |
0.4223 USDC |
1,287,909.1826 LRC |
0.4008 USDC |
0.3728 USDC |
0.4738 USDC |
0.4314 USDC |
| 2024-03-10 |
0.3850 USDC |
1,211,624.6498 LRC |
0.3709 USDC |
0.3649 USDC |
0.4172 USDC |
0.4020 USDC |
| 2024-03-09 |
0.3618 USDC |
387,697.0804 LRC |
0.3541 USDC |
0.3522 USDC |
0.3795 USDC |
0.3720 USDC |
| 2024-03-08 |
0.3532 USDC |
364,773.0861 LRC |
0.3668 USDC |
0.3324 USDC |
0.3715 USDC |
0.3569 USDC |
| 2024-03-07 |
0.3574 USDC |
598,707.4119 LRC |
0.3562 USDC |
0.3426 USDC |
0.3682 USDC |
0.3653 USDC |
| 2024-03-06 |
0.3428 USDC |
449,527.5799 LRC |
0.3238 USDC |
0.3155 USDC |
0.3578 USDC |
0.3571 USDC |
| 2024-03-05 |
0.3297 USDC |
1,206,734.1618 LRC |
0.3322 USDC |
0.2670 USDC |
0.3831 USDC |
0.3243 USDC |
| 2024-03-04 |
0.3335 USDC |
497,293.3896 LRC |
0.3405 USDC |
0.3174 USDC |
0.3458 USDC |
0.3295 USDC |
| 2024-03-03 |
0.3252 USDC |
629,934.7313 LRC |
0.3225 USDC |
0.2850 USDC |
0.3559 USDC |
0.3407 USDC |
| 2024-03-02 |
0.3141 USDC |
327,815.9172 LRC |
0.3038 USDC |
0.3023 USDC |
0.3283 USDC |
0.3234 USDC |
| 2024-03-01 |
0.2986 USDC |
248,942.7468 LRC |
0.2886 USDC |
0.2886 USDC |
0.3050 USDC |
0.3028 USDC |
| 2024-02-29 |
0.2914 USDC |
357,305.4296 LRC |
0.2829 USDC |
0.2774 USDC |
0.3035 USDC |
0.2851 USDC |
| 2024-02-28 |
0.2788 USDC |
517,203.5300 LRC |
0.2864 USDC |
0.2509 USDC |
0.2977 USDC |
0.2836 USDC |