Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.2107 USDT |
607,017.9730 LRC |
0.2115 USDT |
0.2064 USDT |
0.2159 USDT |
0.2145 USDT |
| 2023-06-14 |
0.2141 USDT |
1,520,075.8596 LRC |
0.2155 USDT |
0.2055 USDT |
0.2210 USDT |
0.2117 USDT |
| 2023-06-13 |
0.2162 USDT |
533,343.1780 LRC |
0.2140 USDT |
0.2131 USDT |
0.2208 USDT |
0.2154 USDT |
| 2023-06-12 |
0.2096 USDT |
836,138.5067 LRC |
0.2103 USDT |
0.2036 USDT |
0.2152 USDT |
0.2137 USDT |
| 2023-06-11 |
0.2102 USDT |
816,598.1321 LRC |
0.2109 USDT |
0.2066 USDT |
0.2141 USDT |
0.2102 USDT |
| 2023-06-10 |
0.2104 USDT |
4,059,207.3902 LRC |
0.2451 USDT |
0.1901 USDT |
0.2452 USDT |
0.2108 USDT |
| 2023-06-09 |
0.2459 USDT |
414,264.3389 LRC |
0.2459 USDT |
0.2412 USDT |
0.2493 USDT |
0.2452 USDT |
| 2023-06-08 |
0.2446 USDT |
524,444.7196 LRC |
0.2440 USDT |
0.2397 USDT |
0.2470 USDT |
0.2457 USDT |
| 2023-06-07 |
0.2534 USDT |
660,509.5913 LRC |
0.2621 USDT |
0.2415 USDT |
0.2624 USDT |
0.2440 USDT |
| 2023-06-06 |
0.2583 USDT |
687,709.4238 LRC |
0.2542 USDT |
0.2525 USDT |
0.2654 USDT |
0.2628 USDT |
| 2023-06-05 |
0.2608 USDT |
1,829,882.6860 LRC |
0.2777 USDT |
0.2448 USDT |
0.2782 USDT |
0.2545 USDT |
| 2023-06-04 |
0.2797 USDT |
375,319.9540 LRC |
0.2777 USDT |
0.2749 USDT |
0.2829 USDT |
0.2787 USDT |
| 2023-06-03 |
0.2780 USDT |
480,549.6449 LRC |
0.2811 USDT |
0.2751 USDT |
0.2811 USDT |
0.2781 USDT |
| 2023-06-02 |
0.2772 USDT |
593,265.9672 LRC |
0.2715 USDT |
0.2684 USDT |
0.2830 USDT |
0.2810 USDT |
| 2023-06-01 |
0.2729 USDT |
991,717.8148 LRC |
0.2788 USDT |
0.2688 USDT |
0.2803 USDT |
0.2721 USDT |
| 2023-05-31 |
0.2829 USDT |
824,956.7041 LRC |
0.2912 USDT |
0.2762 USDT |
0.2923 USDT |
0.2786 USDT |
| 2023-05-30 |
0.2920 USDT |
833,317.5480 LRC |
0.2920 USDT |
0.2893 USDT |
0.2951 USDT |
0.2910 USDT |
| 2023-05-29 |
0.2932 USDT |
684,627.2651 LRC |
0.2959 USDT |
0.2881 USDT |
0.2979 USDT |
0.2919 USDT |
| 2023-05-28 |
0.2915 USDT |
659,740.5466 LRC |
0.2876 USDT |
0.2860 USDT |
0.2996 USDT |
0.2957 USDT |
| 2023-05-27 |
0.2856 USDT |
264,140.2558 LRC |
0.2849 USDT |
0.2834 USDT |
0.2892 USDT |
0.2876 USDT |
| 2023-05-26 |
0.2848 USDT |
296,926.3922 LRC |
0.2839 USDT |
0.2820 USDT |
0.2874 USDT |
0.2851 USDT |
| 2023-05-25 |
0.2814 USDT |
405,644.9392 LRC |
0.2840 USDT |
0.2751 USDT |
0.2867 USDT |
0.2841 USDT |
| 2023-05-24 |
0.2848 USDT |
651,047.1851 LRC |
0.2937 USDT |
0.2790 USDT |
0.2937 USDT |
0.2841 USDT |
| 2023-05-23 |
0.2947 USDT |
331,339.1986 LRC |
0.2894 USDT |
0.2869 USDT |
0.2980 USDT |
0.2935 USDT |
| 2023-05-22 |
0.2892 USDT |
252,848.9925 LRC |
0.2907 USDT |
0.2851 USDT |
0.2920 USDT |
0.2893 USDT |
| 2023-05-21 |
0.2923 USDT |
601,262.3282 LRC |
0.2987 USDT |
0.2872 USDT |
0.2993 USDT |
0.2908 USDT |
| 2023-05-20 |
0.2968 USDT |
210,532.8915 LRC |
0.2995 USDT |
0.2938 USDT |
0.2995 USDT |
0.2988 USDT |
| 2023-05-19 |
0.2982 USDT |
321,345.9440 LRC |
0.2969 USDT |
0.2937 USDT |
0.3022 USDT |
0.3004 USDT |
| 2023-05-18 |
0.2988 USDT |
358,356.2832 LRC |
0.3052 USDT |
0.2903 USDT |
0.3052 USDT |
0.2966 USDT |
| 2023-05-17 |
0.3009 USDT |
626,736.5291 LRC |
0.2967 USDT |
0.2916 USDT |
0.3097 USDT |
0.3054 USDT |
| 2023-05-16 |
0.2927 USDT |
616,088.3846 LRC |
0.2930 USDT |
0.2888 USDT |
0.2977 USDT |
0.2966 USDT |
| 2023-05-15 |
0.2898 USDT |
879,077.7976 LRC |
0.2890 USDT |
0.2833 USDT |
0.2951 USDT |
0.2928 USDT |
| 2023-05-14 |
0.2870 USDT |
570,595.4044 LRC |
0.2844 USDT |
0.2816 USDT |
0.2905 USDT |
0.2888 USDT |
| 2023-05-13 |
0.2854 USDT |
420,096.4907 LRC |
0.2879 USDT |
0.2828 USDT |
0.2883 USDT |
0.2841 USDT |
| 2023-05-12 |
0.2812 USDT |
1,463,746.5694 LRC |
0.2826 USDT |
0.2741 USDT |
0.2881 USDT |
0.2876 USDT |
| 2023-05-11 |
0.2861 USDT |
1,363,728.3701 LRC |
0.3009 USDT |
0.2772 USDT |
0.3010 USDT |
0.2830 USDT |
| 2023-05-10 |
0.2942 USDT |
1,906,061.1857 LRC |
0.2963 USDT |
0.2821 USDT |
0.3047 USDT |
0.3015 USDT |
| 2023-05-09 |
0.2957 USDT |
792,044.0479 LRC |
0.2930 USDT |
0.2921 USDT |
0.3006 USDT |
0.2965 USDT |
| 2023-05-08 |
0.2951 USDT |
2,213,505.1097 LRC |
0.3129 USDT |
0.2811 USDT |
0.3155 USDT |
0.2936 USDT |
| 2023-05-07 |
0.3162 USDT |
402,490.1071 LRC |
0.3166 USDT |
0.3120 USDT |
0.3202 USDT |
0.3132 USDT |
| 2023-05-06 |
0.3210 USDT |
889,093.4748 LRC |
0.3351 USDT |
0.3105 USDT |
0.3384 USDT |
0.3162 USDT |
| 2023-05-05 |
0.3308 USDT |
1,429,304.5627 LRC |
0.3279 USDT |
0.3229 USDT |
0.3383 USDT |
0.3349 USDT |
| 2023-05-04 |
0.3331 USDT |
496,404.1669 LRC |
0.3384 USDT |
0.3259 USDT |
0.3384 USDT |
0.3276 USDT |
| 2023-05-03 |
0.3259 USDT |
1,211,452.4989 LRC |
0.3294 USDT |
0.3182 USDT |
0.3433 USDT |
0.3378 USDT |
| 2023-05-02 |
0.3275 USDT |
1,723,481.1451 LRC |
0.3274 USDT |
0.3228 USDT |
0.3317 USDT |
0.3294 USDT |
| 2023-05-01 |
0.3314 USDT |
2,700,647.8203 LRC |
0.3382 USDT |
0.3224 USDT |
0.3410 USDT |
0.3273 USDT |
| 2023-04-30 |
0.3437 USDT |
1,918,703.9047 LRC |
0.3471 USDT |
0.3362 USDT |
0.3492 USDT |
0.3381 USDT |
| 2023-04-29 |
0.3464 USDT |
674,616.5225 LRC |
0.3469 USDT |
0.3425 USDT |
0.3503 USDT |
0.3475 USDT |
| 2023-04-28 |
0.3475 USDT |
1,967,676.7803 LRC |
0.3546 USDT |
0.3406 USDT |
0.3552 USDT |
0.3468 USDT |
| 2023-04-27 |
0.3529 USDT |
3,045,966.2075 LRC |
0.3475 USDT |
0.3441 USDT |
0.3612 USDT |
0.3546 USDT |