Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.3485 USDT |
4,245,643.5865 LRC |
0.3468 USDT |
0.3293 USDT |
0.3658 USDT |
0.3476 USDT |
| 2023-04-25 |
0.3381 USDT |
1,769,629.4588 LRC |
0.3396 USDT |
0.3300 USDT |
0.3488 USDT |
0.3467 USDT |
| 2023-04-24 |
0.3405 USDT |
2,434,264.6849 LRC |
0.3416 USDT |
0.3346 USDT |
0.3469 USDT |
0.3391 USDT |
| 2023-04-23 |
0.3431 USDT |
1,673,740.6554 LRC |
0.3509 USDT |
0.3339 USDT |
0.3509 USDT |
0.3418 USDT |
| 2023-04-22 |
0.3442 USDT |
1,144,516.4888 LRC |
0.3395 USDT |
0.3377 USDT |
0.3520 USDT |
0.3512 USDT |
| 2023-04-21 |
0.3516 USDT |
3,367,130.1140 LRC |
0.3628 USDT |
0.3361 USDT |
0.3657 USDT |
0.3397 USDT |
| 2023-04-20 |
0.3678 USDT |
3,779,662.0726 LRC |
0.3706 USDT |
0.3550 USDT |
0.3795 USDT |
0.3627 USDT |
| 2023-04-19 |
0.3821 USDT |
10,087,832.5454 LRC |
0.4085 USDT |
0.3621 USDT |
0.4109 USDT |
0.3709 USDT |
| 2023-04-18 |
0.4080 USDT |
6,187,627.5540 LRC |
0.4080 USDT |
0.3971 USDT |
0.4189 USDT |
0.4089 USDT |
| 2023-04-17 |
0.4081 USDT |
19,170,179.5292 LRC |
0.3920 USDT |
0.3790 USDT |
0.4273 USDT |
0.4075 USDT |
| 2023-04-16 |
0.3878 USDT |
3,028,320.9229 LRC |
0.3891 USDT |
0.3814 USDT |
0.3950 USDT |
0.3924 USDT |
| 2023-04-15 |
0.3915 USDT |
4,142,910.8025 LRC |
0.3984 USDT |
0.3851 USDT |
0.3986 USDT |
0.3891 USDT |
| 2023-04-14 |
0.4064 USDT |
24,382,689.8603 LRC |
0.3637 USDT |
0.3626 USDT |
0.4630 USDT |
0.3980 USDT |
| 2023-04-13 |
0.3586 USDT |
2,507,131.0837 LRC |
0.3527 USDT |
0.3496 USDT |
0.3651 USDT |
0.3635 USDT |
| 2023-04-12 |
0.3494 USDT |
3,205,467.3670 LRC |
0.3562 USDT |
0.3436 USDT |
0.3585 USDT |
0.3525 USDT |
| 2023-04-11 |
0.3591 USDT |
2,558,208.1769 LRC |
0.3594 USDT |
0.3547 USDT |
0.3627 USDT |
0.3561 USDT |
| 2023-04-10 |
0.3532 USDT |
2,242,832.6792 LRC |
0.3515 USDT |
0.3468 USDT |
0.3601 USDT |
0.3595 USDT |
| 2023-04-09 |
0.3476 USDT |
1,452,362.7349 LRC |
0.3483 USDT |
0.3422 USDT |
0.3551 USDT |
0.3515 USDT |
| 2023-04-08 |
0.3521 USDT |
1,684,814.5670 LRC |
0.3536 USDT |
0.3460 USDT |
0.3590 USDT |
0.3485 USDT |
| 2023-04-07 |
0.3531 USDT |
1,764,919.8954 LRC |
0.3561 USDT |
0.3485 USDT |
0.3583 USDT |
0.3534 USDT |
| 2023-04-06 |
0.3565 USDT |
3,121,137.2826 LRC |
0.3631 USDT |
0.3506 USDT |
0.3679 USDT |
0.3560 USDT |
| 2023-04-05 |
0.3638 USDT |
4,444,532.6504 LRC |
0.3600 USDT |
0.3537 USDT |
0.3719 USDT |
0.3631 USDT |
| 2023-04-04 |
0.3565 USDT |
2,845,818.7560 LRC |
0.3551 USDT |
0.3485 USDT |
0.3626 USDT |
0.3600 USDT |
| 2023-04-03 |
0.3544 USDT |
5,285,183.2443 LRC |
0.3595 USDT |
0.3412 USDT |
0.3641 USDT |
0.3546 USDT |
| 2023-04-02 |
0.3718 USDT |
6,513,839.5333 LRC |
0.3760 USDT |
0.3511 USDT |
0.3869 USDT |
0.3594 USDT |
| 2023-04-01 |
0.3671 USDT |
4,787,197.1348 LRC |
0.3609 USDT |
0.3535 USDT |
0.3829 USDT |
0.3762 USDT |
| 2023-03-31 |
0.3559 USDT |
2,453,346.4027 LRC |
0.3520 USDT |
0.3453 USDT |
0.3643 USDT |
0.3602 USDT |
| 2023-03-30 |
0.3572 USDT |
4,653,123.2529 LRC |
0.3642 USDT |
0.3446 USDT |
0.3733 USDT |
0.3516 USDT |
| 2023-03-29 |
0.3645 USDT |
5,927,281.2904 LRC |
0.3492 USDT |
0.3463 USDT |
0.3762 USDT |
0.3642 USDT |
| 2023-03-28 |
0.3413 USDT |
3,533,717.0302 LRC |
0.3439 USDT |
0.3327 USDT |
0.3521 USDT |
0.3489 USDT |
| 2023-03-27 |
0.3417 USDT |
5,042,097.0266 LRC |
0.3572 USDT |
0.3277 USDT |
0.3584 USDT |
0.3437 USDT |
| 2023-03-26 |
0.3592 USDT |
6,897,182.5539 LRC |
0.3466 USDT |
0.3442 USDT |
0.3694 USDT |
0.3572 USDT |
| 2023-03-25 |
0.3435 USDT |
5,729,283.2597 LRC |
0.3451 USDT |
0.3329 USDT |
0.3566 USDT |
0.3464 USDT |
| 2023-03-24 |
0.3532 USDT |
8,545,597.7663 LRC |
0.3674 USDT |
0.3338 USDT |
0.3737 USDT |
0.3451 USDT |
| 2023-03-23 |
0.3517 USDT |
7,704,188.7680 LRC |
0.3333 USDT |
0.3275 USDT |
0.3700 USDT |
0.3676 USDT |
| 2023-03-22 |
0.3446 USDT |
7,739,890.9816 LRC |
0.3565 USDT |
0.3207 USDT |
0.3577 USDT |
0.3330 USDT |
| 2023-03-21 |
0.3471 USDT |
8,243,898.5699 LRC |
0.3422 USDT |
0.3284 USDT |
0.3651 USDT |
0.3565 USDT |
| 2023-03-20 |
0.3612 USDT |
13,297,536.4991 LRC |
0.3590 USDT |
0.3400 USDT |
0.3835 USDT |
0.3422 USDT |
| 2023-03-19 |
0.3550 USDT |
5,948,515.4387 LRC |
0.3479 USDT |
0.3434 USDT |
0.3710 USDT |
0.3586 USDT |
| 2023-03-18 |
0.3620 USDT |
8,797,027.5573 LRC |
0.3602 USDT |
0.3448 USDT |
0.3752 USDT |
0.3477 USDT |
| 2023-03-17 |
0.3376 USDT |
9,521,428.2034 LRC |
0.3180 USDT |
0.3133 USDT |
0.3610 USDT |
0.3603 USDT |
| 2023-03-16 |
0.3155 USDT |
6,320,960.5771 LRC |
0.3123 USDT |
0.3066 USDT |
0.3220 USDT |
0.3182 USDT |
| 2023-03-15 |
0.3329 USDT |
11,136,052.0677 LRC |
0.3419 USDT |
0.3039 USDT |
0.3607 USDT |
0.3124 USDT |
| 2023-03-14 |
0.3378 USDT |
10,842,178.2675 LRC |
0.3240 USDT |
0.3186 USDT |
0.3585 USDT |
0.3426 USDT |
| 2023-03-13 |
0.3179 USDT |
10,234,057.6476 LRC |
0.3145 USDT |
0.3031 USDT |
0.3333 USDT |
0.3234 USDT |
| 2023-03-12 |
0.2833 USDT |
9,706,154.7193 LRC |
0.2723 USDT |
0.2682 USDT |
0.3153 USDT |
0.3142 USDT |
| 2023-03-11 |
0.2690 USDT |
11,146,957.4630 LRC |
0.2726 USDT |
0.2563 USDT |
0.2809 USDT |
0.2723 USDT |
| 2023-03-10 |
0.2671 USDT |
6,175,502.7835 LRC |
0.2737 USDT |
0.2555 USDT |
0.2758 USDT |
0.2727 USDT |
| 2023-03-09 |
0.2871 USDT |
7,037,852.2480 LRC |
0.2979 USDT |
0.2700 USDT |
0.3061 USDT |
0.2734 USDT |
| 2023-03-08 |
0.3070 USDT |
3,784,737.2479 LRC |
0.3208 USDT |
0.2922 USDT |
0.3219 USDT |
0.2977 USDT |