Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.2426 USDT |
1,949,479.1043 LRC |
0.2399 USDT |
0.2371 USDT |
0.2467 USDT |
0.2379 USDT |
| 2022-11-26 |
0.2447 USDT |
3,610,474.6370 LRC |
0.2388 USDT |
0.2366 USDT |
0.2499 USDT |
0.2399 USDT |
| 2022-11-25 |
0.2397 USDT |
3,324,429.1572 LRC |
0.2419 USDT |
0.2328 USDT |
0.2497 USDT |
0.2388 USDT |
| 2022-11-24 |
0.2408 USDT |
3,317,209.8354 LRC |
0.2408 USDT |
0.2360 USDT |
0.2467 USDT |
0.2419 USDT |
| 2022-11-23 |
0.2390 USDT |
3,065,282.8502 LRC |
0.2332 USDT |
0.2320 USDT |
0.2458 USDT |
0.2408 USDT |
| 2022-11-22 |
0.2281 USDT |
2,799,409.6088 LRC |
0.2292 USDT |
0.2200 USDT |
0.2340 USDT |
0.2329 USDT |
| 2022-11-21 |
0.2296 USDT |
3,930,574.1531 LRC |
0.2334 USDT |
0.2219 USDT |
0.2360 USDT |
0.2292 USDT |
| 2022-11-20 |
0.2430 USDT |
3,510,796.0148 LRC |
0.2476 USDT |
0.2312 USDT |
0.2521 USDT |
0.2335 USDT |
| 2022-11-19 |
0.2466 USDT |
2,330,841.2182 LRC |
0.2485 USDT |
0.2407 USDT |
0.2506 USDT |
0.2476 USDT |
| 2022-11-18 |
0.2472 USDT |
3,130,386.3333 LRC |
0.2455 USDT |
0.2410 USDT |
0.2542 USDT |
0.2486 USDT |
| 2022-11-17 |
0.2460 USDT |
3,242,484.4765 LRC |
0.2494 USDT |
0.2421 USDT |
0.2506 USDT |
0.2459 USDT |
| 2022-11-16 |
0.2560 USDT |
4,869,409.2987 LRC |
0.2576 USDT |
0.2455 USDT |
0.2718 USDT |
0.2498 USDT |
| 2022-11-15 |
0.2577 USDT |
6,788,076.3297 LRC |
0.2500 USDT |
0.2416 USDT |
0.2700 USDT |
0.2577 USDT |
| 2022-11-14 |
0.2461 USDT |
6,756,913.5910 LRC |
0.2440 USDT |
0.2291 USDT |
0.2567 USDT |
0.2499 USDT |
| 2022-11-13 |
0.2516 USDT |
6,978,342.3416 LRC |
0.2502 USDT |
0.2393 USDT |
0.2701 USDT |
0.2441 USDT |
| 2022-11-12 |
0.2495 USDT |
4,318,926.9936 LRC |
0.2633 USDT |
0.2393 USDT |
0.2645 USDT |
0.2502 USDT |
| 2022-11-11 |
0.2655 USDT |
11,094,125.8045 LRC |
0.2710 USDT |
0.2476 USDT |
0.2791 USDT |
0.2634 USDT |
| 2022-11-10 |
0.2661 USDT |
23,168,528.2673 LRC |
0.2142 USDT |
0.2104 USDT |
0.3108 USDT |
0.2710 USDT |
| 2022-11-09 |
0.2418 USDT |
16,247,929.3562 LRC |
0.2602 USDT |
0.2070 USDT |
0.2657 USDT |
0.2143 USDT |
| 2022-11-08 |
0.2846 USDT |
23,340,464.6787 LRC |
0.3232 USDT |
0.2203 USDT |
0.3320 USDT |
0.2602 USDT |
| 2022-11-07 |
0.3310 USDT |
12,897,902.7442 LRC |
0.3335 USDT |
0.3139 USDT |
0.3431 USDT |
0.3230 USDT |
| 2022-11-06 |
0.3609 USDT |
20,440,518.4906 LRC |
0.3661 USDT |
0.3317 USDT |
0.3865 USDT |
0.3343 USDT |
| 2022-11-05 |
0.3661 USDT |
34,017,644.4482 LRC |
0.3683 USDT |
0.3510 USDT |
0.3869 USDT |
0.3668 USDT |
| 2022-11-04 |
0.3685 USDT |
82,702,649.3976 LRC |
0.2755 USDT |
0.2726 USDT |
0.4270 USDT |
0.3682 USDT |
| 2022-11-03 |
0.2721 USDT |
14,568,219.9743 LRC |
0.2549 USDT |
0.2540 USDT |
0.2845 USDT |
0.2754 USDT |
| 2022-11-02 |
0.2589 USDT |
10,813,527.5198 LRC |
0.2660 USDT |
0.2500 USDT |
0.2673 USDT |
0.2550 USDT |
| 2022-11-01 |
0.2727 USDT |
7,365,746.4923 LRC |
0.2740 USDT |
0.2657 USDT |
0.2804 USDT |
0.2660 USDT |
| 2022-10-31 |
0.2759 USDT |
8,274,015.7804 LRC |
0.2774 USDT |
0.2693 USDT |
0.2820 USDT |
0.2738 USDT |
| 2022-10-30 |
0.2812 USDT |
13,518,077.2175 LRC |
0.2808 USDT |
0.2723 USDT |
0.2920 USDT |
0.2773 USDT |
| 2022-10-29 |
0.2792 USDT |
16,677,630.4334 LRC |
0.2721 USDT |
0.2713 USDT |
0.2896 USDT |
0.2807 USDT |
| 2022-10-28 |
0.2680 USDT |
8,908,430.0666 LRC |
0.2676 USDT |
0.2615 USDT |
0.2766 USDT |
0.2722 USDT |
| 2022-10-27 |
0.2728 USDT |
15,094,833.6416 LRC |
0.2653 USDT |
0.2641 USDT |
0.2842 USDT |
0.2677 USDT |
| 2022-10-26 |
0.2645 USDT |
8,151,165.5452 LRC |
0.2593 USDT |
0.2584 USDT |
0.2693 USDT |
0.2655 USDT |
| 2022-10-25 |
0.2578 USDT |
7,518,770.6167 LRC |
0.2457 USDT |
0.2452 USDT |
0.2670 USDT |
0.2593 USDT |
| 2022-10-24 |
0.2491 USDT |
3,646,112.9069 LRC |
0.2545 USDT |
0.2449 USDT |
0.2561 USDT |
0.2454 USDT |
| 2022-10-23 |
0.2496 USDT |
3,272,322.3325 LRC |
0.2492 USDT |
0.2445 USDT |
0.2551 USDT |
0.2543 USDT |
| 2022-10-22 |
0.2495 USDT |
1,599,415.1609 LRC |
0.2513 USDT |
0.2463 USDT |
0.2519 USDT |
0.2491 USDT |
| 2022-10-21 |
0.2441 USDT |
3,149,393.5425 LRC |
0.2456 USDT |
0.2373 USDT |
0.2515 USDT |
0.2513 USDT |
| 2022-10-20 |
0.2492 USDT |
3,161,913.6959 LRC |
0.2471 USDT |
0.2440 USDT |
0.2548 USDT |
0.2456 USDT |
| 2022-10-19 |
0.2518 USDT |
3,043,320.2154 LRC |
0.2579 USDT |
0.2452 USDT |
0.2588 USDT |
0.2473 USDT |
| 2022-10-18 |
0.2599 USDT |
3,275,796.4762 LRC |
0.2638 USDT |
0.2530 USDT |
0.2667 USDT |
0.2578 USDT |
| 2022-10-17 |
0.2606 USDT |
2,474,646.4583 LRC |
0.2591 USDT |
0.2559 USDT |
0.2640 USDT |
0.2632 USDT |
| 2022-10-16 |
0.2583 USDT |
2,654,308.0746 LRC |
0.2528 USDT |
0.2518 USDT |
0.2624 USDT |
0.2591 USDT |
| 2022-10-15 |
0.2560 USDT |
1,680,427.8118 LRC |
0.2561 USDT |
0.2517 USDT |
0.2586 USDT |
0.2527 USDT |
| 2022-10-14 |
0.2589 USDT |
3,701,731.2377 LRC |
0.2583 USDT |
0.2520 USDT |
0.2666 USDT |
0.2559 USDT |
| 2022-10-13 |
0.2507 USDT |
8,606,007.5617 LRC |
0.2652 USDT |
0.2396 USDT |
0.2657 USDT |
0.2585 USDT |
| 2022-10-12 |
0.2671 USDT |
2,411,769.9176 LRC |
0.2673 USDT |
0.2637 USDT |
0.2701 USDT |
0.2653 USDT |
| 2022-10-11 |
0.2692 USDT |
4,385,884.7035 LRC |
0.2745 USDT |
0.2645 USDT |
0.2745 USDT |
0.2673 USDT |
| 2022-10-10 |
0.2830 USDT |
2,735,550.2329 LRC |
0.2899 USDT |
0.2733 USDT |
0.2938 USDT |
0.2748 USDT |
| 2022-10-09 |
0.2893 USDT |
1,006,993.0968 LRC |
0.2866 USDT |
0.2862 USDT |
0.2919 USDT |
0.2902 USDT |