Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.2879 USDT |
945,885.4015 LRC |
0.2883 USDT |
0.2844 USDT |
0.2904 USDT |
0.2867 USDT |
| 2022-10-07 |
0.2884 USDT |
2,187,983.4361 LRC |
0.2893 USDT |
0.2847 USDT |
0.2925 USDT |
0.2881 USDT |
| 2022-10-06 |
0.2954 USDT |
4,193,090.7248 LRC |
0.2955 USDT |
0.2884 USDT |
0.3001 USDT |
0.2898 USDT |
| 2022-10-05 |
0.2947 USDT |
2,658,933.2772 LRC |
0.2987 USDT |
0.2893 USDT |
0.3001 USDT |
0.2953 USDT |
| 2022-10-04 |
0.2978 USDT |
2,990,716.4828 LRC |
0.2947 USDT |
0.2934 USDT |
0.3013 USDT |
0.2989 USDT |
| 2022-10-03 |
0.2895 USDT |
3,176,376.4623 LRC |
0.2851 USDT |
0.2806 USDT |
0.2969 USDT |
0.2946 USDT |
| 2022-10-02 |
0.2903 USDT |
2,843,832.5869 LRC |
0.2939 USDT |
0.2842 USDT |
0.2965 USDT |
0.2851 USDT |
| 2022-10-01 |
0.2960 USDT |
1,853,049.0085 LRC |
0.2962 USDT |
0.2914 USDT |
0.2988 USDT |
0.2939 USDT |
| 2022-09-30 |
0.3000 USDT |
5,644,628.7635 LRC |
0.3017 USDT |
0.2930 USDT |
0.3064 USDT |
0.2960 USDT |
| 2022-09-29 |
0.3016 USDT |
6,066,441.9559 LRC |
0.3017 USDT |
0.2939 USDT |
0.3100 USDT |
0.3014 USDT |
| 2022-09-28 |
0.2958 USDT |
5,056,774.0674 LRC |
0.2939 USDT |
0.2828 USDT |
0.3089 USDT |
0.3017 USDT |
| 2022-09-27 |
0.3028 USDT |
7,374,432.8349 LRC |
0.2995 USDT |
0.2908 USDT |
0.3107 USDT |
0.2939 USDT |
| 2022-09-26 |
0.2946 USDT |
6,676,525.1689 LRC |
0.2937 USDT |
0.2866 USDT |
0.3001 USDT |
0.2995 USDT |
| 2022-09-25 |
0.2969 USDT |
5,583,157.7776 LRC |
0.2967 USDT |
0.2909 USDT |
0.3012 USDT |
0.2939 USDT |
| 2022-09-24 |
0.3055 USDT |
4,198,721.8218 LRC |
0.3069 USDT |
0.2956 USDT |
0.3102 USDT |
0.2965 USDT |
| 2022-09-23 |
0.3041 USDT |
7,001,382.1416 LRC |
0.3096 USDT |
0.2959 USDT |
0.3162 USDT |
0.3068 USDT |
| 2022-09-22 |
0.3036 USDT |
5,673,983.0563 LRC |
0.2923 USDT |
0.2903 USDT |
0.3132 USDT |
0.3093 USDT |
| 2022-09-21 |
0.3004 USDT |
12,939,951.8527 LRC |
0.3009 USDT |
0.2870 USDT |
0.3189 USDT |
0.2924 USDT |
| 2022-09-20 |
0.3051 USDT |
7,282,497.6859 LRC |
0.3091 USDT |
0.2986 USDT |
0.3133 USDT |
0.3008 USDT |
| 2022-09-19 |
0.3030 USDT |
10,313,467.7875 LRC |
0.3025 USDT |
0.2940 USDT |
0.3117 USDT |
0.3089 USDT |
| 2022-09-18 |
0.3171 USDT |
8,273,314.2540 LRC |
0.3315 USDT |
0.2916 USDT |
0.3335 USDT |
0.3024 USDT |
| 2022-09-17 |
0.3279 USDT |
3,951,449.0276 LRC |
0.3261 USDT |
0.3232 USDT |
0.3323 USDT |
0.3314 USDT |
| 2022-09-16 |
0.3223 USDT |
7,807,034.6363 LRC |
0.3230 USDT |
0.3164 USDT |
0.3269 USDT |
0.3262 USDT |
| 2022-09-15 |
0.3285 USDT |
10,374,278.4998 LRC |
0.3368 USDT |
0.3195 USDT |
0.3394 USDT |
0.3229 USDT |
| 2022-09-14 |
0.3322 USDT |
7,611,251.9857 LRC |
0.3306 USDT |
0.3259 USDT |
0.3391 USDT |
0.3367 USDT |
| 2022-09-13 |
0.3446 USDT |
16,155,038.2274 LRC |
0.3512 USDT |
0.3285 USDT |
0.3601 USDT |
0.3307 USDT |
| 2022-09-12 |
0.3604 USDT |
13,222,359.1917 LRC |
0.3623 USDT |
0.3443 USDT |
0.3745 USDT |
0.3513 USDT |
| 2022-09-11 |
0.3646 USDT |
7,276,744.5147 LRC |
0.3654 USDT |
0.3545 USDT |
0.3758 USDT |
0.3624 USDT |
| 2022-09-10 |
0.3678 USDT |
9,359,928.4385 LRC |
0.3723 USDT |
0.3598 USDT |
0.3767 USDT |
0.3653 USDT |
| 2022-09-09 |
0.3588 USDT |
11,682,659.1265 LRC |
0.3433 USDT |
0.3418 USDT |
0.3766 USDT |
0.3718 USDT |
| 2022-09-08 |
0.3395 USDT |
6,995,601.4238 LRC |
0.3418 USDT |
0.3308 USDT |
0.3452 USDT |
0.3430 USDT |
| 2022-09-07 |
0.3347 USDT |
6,573,214.5614 LRC |
0.3258 USDT |
0.3198 USDT |
0.3484 USDT |
0.3418 USDT |
| 2022-09-06 |
0.3471 USDT |
11,865,890.8654 LRC |
0.3551 USDT |
0.3252 USDT |
0.3672 USDT |
0.3256 USDT |
| 2022-09-05 |
0.3563 USDT |
5,502,849.4093 LRC |
0.3687 USDT |
0.3503 USDT |
0.3721 USDT |
0.3547 USDT |
| 2022-09-04 |
0.3637 USDT |
5,769,825.3555 LRC |
0.3544 USDT |
0.3521 USDT |
0.3697 USDT |
0.3687 USDT |
| 2022-09-03 |
0.3537 USDT |
3,100,182.5077 LRC |
0.3543 USDT |
0.3493 USDT |
0.3582 USDT |
0.3541 USDT |
| 2022-09-02 |
0.3568 USDT |
5,630,204.8211 LRC |
0.3539 USDT |
0.3483 USDT |
0.3660 USDT |
0.3545 USDT |
| 2022-09-01 |
0.3466 USDT |
6,099,408.7290 LRC |
0.3516 USDT |
0.3383 USDT |
0.3549 USDT |
0.3537 USDT |
| 2022-08-31 |
0.3589 USDT |
5,884,561.4368 LRC |
0.3552 USDT |
0.3503 USDT |
0.3662 USDT |
0.3519 USDT |
| 2022-08-30 |
0.3598 USDT |
6,842,512.4455 LRC |
0.3659 USDT |
0.3454 USDT |
0.3742 USDT |
0.3551 USDT |
| 2022-08-29 |
0.3548 USDT |
5,897,519.0713 LRC |
0.3415 USDT |
0.3369 USDT |
0.3674 USDT |
0.3658 USDT |
| 2022-08-28 |
0.3529 USDT |
3,870,805.7699 LRC |
0.3557 USDT |
0.3390 USDT |
0.3606 USDT |
0.3411 USDT |
| 2022-08-27 |
0.3559 USDT |
5,529,335.3371 LRC |
0.3550 USDT |
0.3493 USDT |
0.3632 USDT |
0.3554 USDT |
| 2022-08-26 |
0.3748 USDT |
11,498,517.1424 LRC |
0.3940 USDT |
0.3483 USDT |
0.3980 USDT |
0.3557 USDT |
| 2022-08-25 |
0.3955 USDT |
6,290,240.7167 LRC |
0.3875 USDT |
0.3863 USDT |
0.4080 USDT |
0.3943 USDT |
| 2022-08-24 |
0.3872 USDT |
6,132,564.5795 LRC |
0.3848 USDT |
0.3729 USDT |
0.3984 USDT |
0.3873 USDT |
| 2022-08-23 |
0.3773 USDT |
5,121,209.6705 LRC |
0.3772 USDT |
0.3624 USDT |
0.3869 USDT |
0.3842 USDT |
| 2022-08-22 |
0.3699 USDT |
4,769,044.1514 LRC |
0.3836 USDT |
0.3598 USDT |
0.3840 USDT |
0.3773 USDT |
| 2022-08-21 |
0.3803 USDT |
4,893,414.3049 LRC |
0.3735 USDT |
0.3713 USDT |
0.3895 USDT |
0.3836 USDT |
| 2022-08-20 |
0.3766 USDT |
6,518,583.3039 LRC |
0.3724 USDT |
0.3631 USDT |
0.3880 USDT |
0.3732 USDT |