Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.3776 USDT |
12,998,488.7558 LRC |
0.3994 USDT |
0.3628 USDT |
0.4007 USDT |
0.3723 USDT |
| 2022-08-18 |
0.4198 USDT |
7,447,690.2673 LRC |
0.4207 USDT |
0.3959 USDT |
0.4368 USDT |
0.3997 USDT |
| 2022-08-17 |
0.4435 USDT |
9,914,574.6212 LRC |
0.4549 USDT |
0.4150 USDT |
0.4730 USDT |
0.4206 USDT |
| 2022-08-16 |
0.4620 USDT |
7,437,824.6403 LRC |
0.4701 USDT |
0.4528 USDT |
0.4769 USDT |
0.4548 USDT |
| 2022-08-15 |
0.4758 USDT |
10,045,172.2685 LRC |
0.4829 USDT |
0.4605 USDT |
0.4976 USDT |
0.4703 USDT |
| 2022-08-14 |
0.4985 USDT |
18,436,588.4267 LRC |
0.4966 USDT |
0.4639 USDT |
0.5250 USDT |
0.4827 USDT |
| 2022-08-13 |
0.4821 USDT |
8,890,503.4829 LRC |
0.4745 USDT |
0.4703 USDT |
0.4971 USDT |
0.4964 USDT |
| 2022-08-12 |
0.4617 USDT |
5,845,311.5518 LRC |
0.4582 USDT |
0.4491 USDT |
0.4765 USDT |
0.4741 USDT |
| 2022-08-11 |
0.4757 USDT |
10,139,857.5224 LRC |
0.4652 USDT |
0.4546 USDT |
0.4878 USDT |
0.4580 USDT |
| 2022-08-10 |
0.4539 USDT |
10,328,753.8239 LRC |
0.4484 USDT |
0.4331 USDT |
0.4709 USDT |
0.4650 USDT |
| 2022-08-09 |
0.4574 USDT |
10,261,141.5176 LRC |
0.4722 USDT |
0.4359 USDT |
0.4798 USDT |
0.4484 USDT |
| 2022-08-08 |
0.4831 USDT |
15,985,959.5261 LRC |
0.4806 USDT |
0.4629 USDT |
0.5001 USDT |
0.4714 USDT |
| 2022-08-07 |
0.4682 USDT |
26,745,676.3337 LRC |
0.4331 USDT |
0.4225 USDT |
0.4935 USDT |
0.4808 USDT |
| 2022-08-06 |
0.4388 USDT |
7,645,585.1967 LRC |
0.4386 USDT |
0.4303 USDT |
0.4453 USDT |
0.4332 USDT |
| 2022-08-05 |
0.4293 USDT |
9,588,151.8660 LRC |
0.4163 USDT |
0.4136 USDT |
0.4415 USDT |
0.4385 USDT |
| 2022-08-04 |
0.4172 USDT |
11,181,209.6292 LRC |
0.4017 USDT |
0.4013 USDT |
0.4365 USDT |
0.4157 USDT |
| 2022-08-03 |
0.4090 USDT |
7,333,619.1517 LRC |
0.4026 USDT |
0.3897 USDT |
0.4215 USDT |
0.4017 USDT |
| 2022-08-02 |
0.4055 USDT |
9,359,446.0076 LRC |
0.4222 USDT |
0.3935 USDT |
0.4284 USDT |
0.4025 USDT |
| 2022-08-01 |
0.4216 USDT |
9,416,193.0859 LRC |
0.4180 USDT |
0.4095 USDT |
0.4365 USDT |
0.4224 USDT |
| 2022-07-31 |
0.4358 USDT |
12,656,148.1444 LRC |
0.4312 USDT |
0.4149 USDT |
0.4513 USDT |
0.4189 USDT |
| 2022-07-30 |
0.4415 USDT |
23,153,082.2661 LRC |
0.4215 USDT |
0.4215 USDT |
0.4684 USDT |
0.4309 USDT |
| 2022-07-29 |
0.4315 USDT |
19,553,858.9958 LRC |
0.4329 USDT |
0.4112 USDT |
0.4484 USDT |
0.4211 USDT |
| 2022-07-28 |
0.4118 USDT |
22,088,228.5961 LRC |
0.3967 USDT |
0.3883 USDT |
0.4399 USDT |
0.4328 USDT |
| 2022-07-27 |
0.3752 USDT |
9,438,838.7549 LRC |
0.3678 USDT |
0.3579 USDT |
0.3968 USDT |
0.3968 USDT |
| 2022-07-26 |
0.3605 USDT |
7,627,216.5623 LRC |
0.3628 USDT |
0.3527 USDT |
0.3685 USDT |
0.3678 USDT |
| 2022-07-25 |
0.3820 USDT |
8,587,871.8019 LRC |
0.4029 USDT |
0.3621 USDT |
0.4059 USDT |
0.3627 USDT |
| 2022-07-24 |
0.4102 USDT |
7,837,195.3059 LRC |
0.4066 USDT |
0.4013 USDT |
0.4210 USDT |
0.4030 USDT |
| 2022-07-23 |
0.4054 USDT |
7,108,963.0154 LRC |
0.4046 USDT |
0.3932 USDT |
0.4183 USDT |
0.4065 USDT |
| 2022-07-22 |
0.4240 USDT |
8,777,249.5469 LRC |
0.4309 USDT |
0.4016 USDT |
0.4426 USDT |
0.4048 USDT |
| 2022-07-21 |
0.4214 USDT |
9,346,589.9436 LRC |
0.4230 USDT |
0.4052 USDT |
0.4355 USDT |
0.4307 USDT |
| 2022-07-20 |
0.4500 USDT |
13,506,777.8620 LRC |
0.4512 USDT |
0.4147 USDT |
0.4779 USDT |
0.4227 USDT |
| 2022-07-19 |
0.4472 USDT |
22,103,525.0674 LRC |
0.4315 USDT |
0.4202 USDT |
0.4748 USDT |
0.4511 USDT |
| 2022-07-18 |
0.4271 USDT |
25,233,125.2966 LRC |
0.3779 USDT |
0.3750 USDT |
0.4604 USDT |
0.4314 USDT |
| 2022-07-17 |
0.3879 USDT |
5,697,883.0586 LRC |
0.3874 USDT |
0.3764 USDT |
0.3990 USDT |
0.3781 USDT |
| 2022-07-16 |
0.3802 USDT |
4,671,508.6166 LRC |
0.3767 USDT |
0.3681 USDT |
0.3916 USDT |
0.3874 USDT |
| 2022-07-15 |
0.3829 USDT |
8,143,972.8608 LRC |
0.3832 USDT |
0.3713 USDT |
0.3928 USDT |
0.3767 USDT |
| 2022-07-14 |
0.3734 USDT |
8,282,016.7849 LRC |
0.3711 USDT |
0.3577 USDT |
0.3890 USDT |
0.3824 USDT |
| 2022-07-13 |
0.3608 USDT |
8,883,446.2085 LRC |
0.3604 USDT |
0.3456 USDT |
0.3756 USDT |
0.3710 USDT |
| 2022-07-12 |
0.3836 USDT |
10,770,432.5862 LRC |
0.3918 USDT |
0.3588 USDT |
0.3996 USDT |
0.3605 USDT |
| 2022-07-11 |
0.3960 USDT |
14,577,476.2172 LRC |
0.3913 USDT |
0.3725 USDT |
0.4137 USDT |
0.3917 USDT |
| 2022-07-10 |
0.3947 USDT |
4,668,713.7764 LRC |
0.4054 USDT |
0.3832 USDT |
0.4056 USDT |
0.3912 USDT |
| 2022-07-09 |
0.4075 USDT |
3,786,944.1114 LRC |
0.4018 USDT |
0.3989 USDT |
0.4128 USDT |
0.4059 USDT |
| 2022-07-08 |
0.4088 USDT |
5,676,698.9065 LRC |
0.4181 USDT |
0.3981 USDT |
0.4280 USDT |
0.4020 USDT |
| 2022-07-07 |
0.4152 USDT |
3,644,915.2341 LRC |
0.4091 USDT |
0.4045 USDT |
0.4245 USDT |
0.4178 USDT |
| 2022-07-06 |
0.4093 USDT |
3,736,311.4252 LRC |
0.4084 USDT |
0.4011 USDT |
0.4182 USDT |
0.4089 USDT |
| 2022-07-05 |
0.4163 USDT |
9,434,322.4970 LRC |
0.4011 USDT |
0.3902 USDT |
0.4406 USDT |
0.4087 USDT |
| 2022-07-04 |
0.3880 USDT |
2,975,257.1440 LRC |
0.3807 USDT |
0.3725 USDT |
0.4022 USDT |
0.4004 USDT |
| 2022-07-03 |
0.3771 USDT |
1,745,929.8463 LRC |
0.3796 USDT |
0.3691 USDT |
0.3869 USDT |
0.3805 USDT |
| 2022-07-02 |
0.3764 USDT |
2,580,618.5955 LRC |
0.3798 USDT |
0.3681 USDT |
0.3842 USDT |
0.3793 USDT |
| 2022-07-01 |
0.3802 USDT |
4,414,682.7741 LRC |
0.3857 USDT |
0.3686 USDT |
0.3973 USDT |
0.3796 USDT |