Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3730 USDT |
5,957,314.0261 LRC |
0.3900 USDT |
0.3571 USDT |
0.3935 USDT |
0.3855 USDT |
| 2022-06-29 |
0.3903 USDT |
4,761,489.3692 LRC |
0.3884 USDT |
0.3789 USDT |
0.4023 USDT |
0.3897 USDT |
| 2022-06-28 |
0.4061 USDT |
2,847,128.1644 LRC |
0.4070 USDT |
0.3851 USDT |
0.4264 USDT |
0.3883 USDT |
| 2022-06-27 |
0.4129 USDT |
2,301,422.3466 LRC |
0.4014 USDT |
0.3981 USDT |
0.4289 USDT |
0.4071 USDT |
| 2022-06-26 |
0.4326 USDT |
3,313,715.3632 LRC |
0.4407 USDT |
0.3988 USDT |
0.4521 USDT |
0.4020 USDT |
| 2022-06-25 |
0.4307 USDT |
4,796,498.8700 LRC |
0.4250 USDT |
0.4137 USDT |
0.4492 USDT |
0.4403 USDT |
| 2022-06-24 |
0.4198 USDT |
3,984,378.6022 LRC |
0.4040 USDT |
0.4036 USDT |
0.4361 USDT |
0.4250 USDT |
| 2022-06-23 |
0.3962 USDT |
3,861,512.4809 LRC |
0.3755 USDT |
0.3734 USDT |
0.4071 USDT |
0.4039 USDT |
| 2022-06-22 |
0.3835 USDT |
3,720,434.3965 LRC |
0.3924 USDT |
0.3681 USDT |
0.4023 USDT |
0.3753 USDT |
| 2022-06-21 |
0.3937 USDT |
5,201,509.5820 LRC |
0.3732 USDT |
0.3655 USDT |
0.4204 USDT |
0.3927 USDT |
| 2022-06-20 |
0.3692 USDT |
4,014,227.4938 LRC |
0.3686 USDT |
0.3503 USDT |
0.3824 USDT |
0.3734 USDT |
| 2022-06-19 |
0.3486 USDT |
5,092,368.4876 LRC |
0.3419 USDT |
0.3271 USDT |
0.3763 USDT |
0.3681 USDT |
| 2022-06-18 |
0.3471 USDT |
6,441,452.3491 LRC |
0.3738 USDT |
0.3153 USDT |
0.3797 USDT |
0.3417 USDT |
| 2022-06-17 |
0.3744 USDT |
3,614,095.3086 LRC |
0.3637 USDT |
0.3605 USDT |
0.3850 USDT |
0.3737 USDT |
| 2022-06-16 |
0.3767 USDT |
6,152,976.3158 LRC |
0.4122 USDT |
0.3551 USDT |
0.4180 USDT |
0.3639 USDT |
| 2022-06-15 |
0.3682 USDT |
14,874,384.1792 LRC |
0.3799 USDT |
0.3399 USDT |
0.4130 USDT |
0.4119 USDT |
| 2022-06-14 |
0.3701 USDT |
14,709,443.5825 LRC |
0.3775 USDT |
0.3389 USDT |
0.3888 USDT |
0.3798 USDT |
| 2022-06-13 |
0.3673 USDT |
18,264,041.7972 LRC |
0.4049 USDT |
0.3381 USDT |
0.4083 USDT |
0.3779 USDT |
| 2022-06-12 |
0.4233 USDT |
13,171,821.6602 LRC |
0.4413 USDT |
0.4044 USDT |
0.4488 USDT |
0.4056 USDT |
| 2022-06-11 |
0.4619 USDT |
5,780,356.6762 LRC |
0.4798 USDT |
0.4330 USDT |
0.4954 USDT |
0.4414 USDT |
| 2022-06-10 |
0.4898 USDT |
5,280,433.3730 LRC |
0.5119 USDT |
0.4727 USDT |
0.5143 USDT |
0.4806 USDT |
| 2022-06-09 |
0.5214 USDT |
2,137,876.3279 LRC |
0.5181 USDT |
0.5086 USDT |
0.5388 USDT |
0.5122 USDT |
| 2022-06-08 |
0.5275 USDT |
3,229,322.6832 LRC |
0.5286 USDT |
0.5154 USDT |
0.5445 USDT |
0.5183 USDT |
| 2022-06-07 |
0.5268 USDT |
7,388,836.4636 LRC |
0.5533 USDT |
0.5084 USDT |
0.5534 USDT |
0.5289 USDT |
| 2022-06-06 |
0.5635 USDT |
12,598,662.3174 LRC |
0.5086 USDT |
0.5062 USDT |
0.5999 USDT |
0.5528 USDT |
| 2022-06-05 |
0.5093 USDT |
2,810,228.2195 LRC |
0.5155 USDT |
0.5001 USDT |
0.5208 USDT |
0.5085 USDT |
| 2022-06-04 |
0.5097 USDT |
3,599,154.8593 LRC |
0.5171 USDT |
0.4970 USDT |
0.5220 USDT |
0.5157 USDT |
| 2022-06-03 |
0.5262 USDT |
5,020,418.0495 LRC |
0.5510 USDT |
0.5097 USDT |
0.5539 USDT |
0.5172 USDT |
| 2022-06-02 |
0.5338 USDT |
8,267,915.6931 LRC |
0.5248 USDT |
0.5119 USDT |
0.5569 USDT |
0.5508 USDT |
| 2022-06-01 |
0.5621 USDT |
13,748,393.8603 LRC |
0.5671 USDT |
0.5056 USDT |
0.6009 USDT |
0.5251 USDT |
| 2022-05-31 |
0.5556 USDT |
9,048,332.7737 LRC |
0.5700 USDT |
0.5263 USDT |
0.5769 USDT |
0.5665 USDT |
| 2022-05-30 |
0.5384 USDT |
9,902,210.0861 LRC |
0.4948 USDT |
0.4843 USDT |
0.5775 USDT |
0.5696 USDT |
| 2022-05-29 |
0.4852 USDT |
5,781,254.3513 LRC |
0.4836 USDT |
0.4659 USDT |
0.5021 USDT |
0.4943 USDT |
| 2022-05-28 |
0.4833 USDT |
6,976,562.0431 LRC |
0.4797 USDT |
0.4676 USDT |
0.4943 USDT |
0.4835 USDT |
| 2022-05-27 |
0.4860 USDT |
21,070,394.5516 LRC |
0.5098 USDT |
0.4632 USDT |
0.5148 USDT |
0.4797 USDT |
| 2022-05-26 |
0.5554 USDT |
20,599,791.8713 LRC |
0.6147 USDT |
0.5043 USDT |
0.6281 USDT |
0.5103 USDT |
| 2022-05-25 |
0.5906 USDT |
18,533,904.2081 LRC |
0.5548 USDT |
0.5503 USDT |
0.6379 USDT |
0.6152 USDT |
| 2022-05-24 |
0.5577 USDT |
16,164,151.1526 LRC |
0.5534 USDT |
0.5166 USDT |
0.5873 USDT |
0.5550 USDT |
| 2022-05-23 |
0.5994 USDT |
30,097,411.6605 LRC |
0.5120 USDT |
0.4936 USDT |
0.6676 USDT |
0.5534 USDT |
| 2022-05-22 |
0.5009 USDT |
5,766,725.7383 LRC |
0.4909 USDT |
0.4836 USDT |
0.5163 USDT |
0.5128 USDT |
| 2022-05-21 |
0.4851 USDT |
5,612,944.8407 LRC |
0.4842 USDT |
0.4676 USDT |
0.5004 USDT |
0.4908 USDT |
| 2022-05-20 |
0.4847 USDT |
7,138,867.9046 LRC |
0.4852 USDT |
0.4606 USDT |
0.5100 USDT |
0.4836 USDT |
| 2022-05-19 |
0.4648 USDT |
6,721,121.5868 LRC |
0.4532 USDT |
0.4429 USDT |
0.4890 USDT |
0.4853 USDT |
| 2022-05-18 |
0.4747 USDT |
10,729,661.6252 LRC |
0.5013 USDT |
0.4463 USDT |
0.5102 USDT |
0.4526 USDT |
| 2022-05-17 |
0.4900 USDT |
10,392,545.1701 LRC |
0.4669 USDT |
0.4648 USDT |
0.5125 USDT |
0.5007 USDT |
| 2022-05-16 |
0.4753 USDT |
9,995,397.0465 LRC |
0.5152 USDT |
0.4580 USDT |
0.5152 USDT |
0.4666 USDT |
| 2022-05-15 |
0.4814 USDT |
9,039,910.2159 LRC |
0.4769 USDT |
0.4530 USDT |
0.5158 USDT |
0.5157 USDT |
| 2022-05-14 |
0.4588 USDT |
8,173,358.6993 LRC |
0.4654 USDT |
0.4306 USDT |
0.4873 USDT |
0.4765 USDT |
| 2022-05-13 |
0.4676 USDT |
19,126,544.7933 LRC |
0.3955 USDT |
0.3875 USDT |
0.5344 USDT |
0.4655 USDT |
| 2022-05-12 |
0.3846 USDT |
37,701,537.1502 LRC |
0.4206 USDT |
0.3273 USDT |
0.4500 USDT |
0.3951 USDT |