Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.4881 USDT |
48,389,396.4719 LRC |
0.5730 USDT |
0.3800 USDT |
0.5888 USDT |
0.4207 USDT |
| 2022-05-10 |
0.5829 USDT |
34,332,297.1376 LRC |
0.5443 USDT |
0.5244 USDT |
0.6354 USDT |
0.5722 USDT |
| 2022-05-09 |
0.6050 USDT |
24,871,404.6146 LRC |
0.6645 USDT |
0.5406 USDT |
0.6794 USDT |
0.5444 USDT |
| 2022-05-08 |
0.6778 USDT |
13,739,334.5482 LRC |
0.6940 USDT |
0.6533 USDT |
0.6991 USDT |
0.6646 USDT |
| 2022-05-07 |
0.7075 USDT |
9,051,145.7366 LRC |
0.7248 USDT |
0.6770 USDT |
0.7276 USDT |
0.6942 USDT |
| 2022-05-06 |
0.7272 USDT |
16,827,532.8594 LRC |
0.7425 USDT |
0.7032 USDT |
0.7569 USDT |
0.7249 USDT |
| 2022-05-05 |
0.7810 USDT |
28,703,750.8042 LRC |
0.8160 USDT |
0.7112 USDT |
0.8550 USDT |
0.7426 USDT |
| 2022-05-04 |
0.7628 USDT |
18,025,173.3243 LRC |
0.7228 USDT |
0.7185 USDT |
0.8219 USDT |
0.8158 USDT |
| 2022-05-03 |
0.7420 USDT |
17,336,805.5876 LRC |
0.7472 USDT |
0.7096 USDT |
0.7830 USDT |
0.7227 USDT |
| 2022-05-02 |
0.7355 USDT |
20,812,171.4334 LRC |
0.7438 USDT |
0.7030 USDT |
0.7834 USDT |
0.7473 USDT |
| 2022-05-01 |
0.7188 USDT |
18,483,380.8642 LRC |
0.6807 USDT |
0.6712 USDT |
0.7612 USDT |
0.7439 USDT |
| 2022-04-30 |
0.7301 USDT |
17,708,450.9105 LRC |
0.7895 USDT |
0.6444 USDT |
0.7964 USDT |
0.6810 USDT |
| 2022-04-29 |
0.8105 USDT |
11,233,551.4351 LRC |
0.8419 USDT |
0.7669 USDT |
0.8464 USDT |
0.7893 USDT |
| 2022-04-28 |
0.8469 USDT |
11,655,494.2257 LRC |
0.8573 USDT |
0.8242 USDT |
0.8677 USDT |
0.8423 USDT |
| 2022-04-27 |
0.8488 USDT |
10,028,855.7871 LRC |
0.8205 USDT |
0.8137 USDT |
0.8700 USDT |
0.8572 USDT |
| 2022-04-26 |
0.8553 USDT |
12,577,172.0542 LRC |
0.8907 USDT |
0.8062 USDT |
0.9034 USDT |
0.8205 USDT |
| 2022-04-25 |
0.8628 USDT |
15,016,524.6363 LRC |
0.8940 USDT |
0.8344 USDT |
0.8963 USDT |
0.8907 USDT |
| 2022-04-24 |
0.9125 USDT |
9,961,931.9472 LRC |
0.9248 USDT |
0.8844 USDT |
0.9409 USDT |
0.8939 USDT |
| 2022-04-23 |
0.9433 USDT |
11,581,547.7293 LRC |
0.9593 USDT |
0.9160 USDT |
0.9843 USDT |
0.9246 USDT |
| 2022-04-22 |
0.9536 USDT |
24,960,213.2394 LRC |
0.9210 USDT |
0.9121 USDT |
0.9889 USDT |
0.9590 USDT |
| 2022-04-21 |
0.9434 USDT |
18,355,950.4642 LRC |
0.9539 USDT |
0.8961 USDT |
0.9813 USDT |
0.9210 USDT |
| 2022-04-20 |
0.9897 USDT |
32,024,340.8220 LRC |
0.9606 USDT |
0.9298 USDT |
1.0407 USDT |
0.9542 USDT |
| 2022-04-19 |
0.9459 USDT |
19,324,009.7205 LRC |
0.9304 USDT |
0.9218 USDT |
0.9784 USDT |
0.9606 USDT |
| 2022-04-18 |
0.9014 USDT |
29,308,816.8388 LRC |
0.8522 USDT |
0.8249 USDT |
0.9547 USDT |
0.9307 USDT |
| 2022-04-17 |
0.8861 USDT |
7,325,276.6928 LRC |
0.9034 USDT |
0.8484 USDT |
0.9080 USDT |
0.8523 USDT |
| 2022-04-16 |
0.8962 USDT |
7,225,530.3582 LRC |
0.8956 USDT |
0.8812 USDT |
0.9196 USDT |
0.9034 USDT |
| 2022-04-15 |
0.8887 USDT |
6,359,620.9940 LRC |
0.8846 USDT |
0.8716 USDT |
0.9040 USDT |
0.8952 USDT |
| 2022-04-14 |
0.9055 USDT |
10,300,816.6900 LRC |
0.9210 USDT |
0.8683 USDT |
0.9478 USDT |
0.8845 USDT |
| 2022-04-13 |
0.9109 USDT |
10,906,168.1039 LRC |
0.9126 USDT |
0.8884 USDT |
0.9270 USDT |
0.9205 USDT |
| 2022-04-12 |
0.8881 USDT |
16,997,821.4526 LRC |
0.8522 USDT |
0.8380 USDT |
0.9225 USDT |
0.9120 USDT |
| 2022-04-11 |
0.8948 USDT |
20,807,622.7940 LRC |
0.9593 USDT |
0.8360 USDT |
0.9636 USDT |
0.8520 USDT |
| 2022-04-10 |
0.9890 USDT |
9,860,182.6218 LRC |
1.0079 USDT |
0.9549 USDT |
1.0134 USDT |
0.9598 USDT |
| 2022-04-09 |
0.9910 USDT |
9,186,993.3539 LRC |
0.9619 USDT |
0.9601 USDT |
1.0268 USDT |
1.0072 USDT |
| 2022-04-08 |
1.0041 USDT |
15,343,633.1636 LRC |
1.0179 USDT |
0.9526 USDT |
1.0498 USDT |
0.9625 USDT |
| 2022-04-07 |
1.0031 USDT |
17,528,988.4054 LRC |
0.9661 USDT |
0.9513 USDT |
1.0399 USDT |
1.0191 USDT |
| 2022-04-06 |
1.0322 USDT |
25,152,806.8237 LRC |
1.1052 USDT |
0.9625 USDT |
1.1074 USDT |
0.9665 USDT |
| 2022-04-05 |
1.1514 USDT |
19,701,251.4399 LRC |
1.1414 USDT |
1.1002 USDT |
1.1951 USDT |
1.1053 USDT |
| 2022-04-04 |
1.1388 USDT |
19,219,240.1633 LRC |
1.1865 USDT |
1.0782 USDT |
1.1866 USDT |
1.1413 USDT |
| 2022-04-03 |
1.1675 USDT |
18,664,071.7645 LRC |
1.1388 USDT |
1.1144 USDT |
1.2032 USDT |
1.1867 USDT |
| 2022-04-02 |
1.1855 USDT |
23,177,693.0906 LRC |
1.1870 USDT |
1.1357 USDT |
1.2300 USDT |
1.1384 USDT |
| 2022-04-01 |
1.1662 USDT |
37,679,263.3508 LRC |
1.1650 USDT |
1.0978 USDT |
1.2276 USDT |
1.1868 USDT |
| 2022-03-31 |
1.2448 USDT |
60,778,638.3498 LRC |
1.2697 USDT |
1.1334 USDT |
1.3420 USDT |
1.1666 USDT |
| 2022-03-30 |
1.2612 USDT |
52,859,890.0436 LRC |
1.2851 USDT |
1.2118 USDT |
1.3276 USDT |
1.2683 USDT |
| 2022-03-29 |
1.2655 USDT |
113,424,355.5577 LRC |
1.1295 USDT |
1.1256 USDT |
1.3629 USDT |
1.2855 USDT |
| 2022-03-28 |
1.1860 USDT |
104,264,996.3114 LRC |
1.1055 USDT |
1.0731 USDT |
1.2789 USDT |
1.1301 USDT |
| 2022-03-27 |
1.0914 USDT |
49,287,844.3645 LRC |
1.0657 USDT |
1.0333 USDT |
1.1467 USDT |
1.1056 USDT |
| 2022-03-26 |
1.1081 USDT |
51,327,828.6999 LRC |
1.0572 USDT |
1.0429 USDT |
1.1760 USDT |
1.0652 USDT |
| 2022-03-25 |
1.1092 USDT |
55,221,205.1557 LRC |
1.0811 USDT |
1.0310 USDT |
1.1854 USDT |
1.0568 USDT |
| 2022-03-24 |
1.0984 USDT |
88,419,631.9252 LRC |
1.1700 USDT |
1.0366 USDT |
1.2030 USDT |
1.0807 USDT |
| 2022-03-23 |
1.0993 USDT |
227,623,620.0677 LRC |
0.8067 USDT |
0.8061 USDT |
1.2345 USDT |
1.1699 USDT |