Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.8273 USDT |
30,220,566.5184 LRC |
0.8071 USDT |
0.7841 USDT |
0.8523 USDT |
0.8068 USDT |
| 2022-03-21 |
0.8231 USDT |
27,357,795.1677 LRC |
0.8221 USDT |
0.8003 USDT |
0.8553 USDT |
0.8068 USDT |
| 2022-03-20 |
0.8716 USDT |
58,061,093.3606 LRC |
0.9337 USDT |
0.8141 USDT |
0.9632 USDT |
0.8222 USDT |
| 2022-03-19 |
0.8692 USDT |
75,197,774.3188 LRC |
0.7275 USDT |
0.7260 USDT |
0.9581 USDT |
0.9341 USDT |
| 2022-03-18 |
0.7120 USDT |
17,763,599.4367 LRC |
0.7071 USDT |
0.6862 USDT |
0.7442 USDT |
0.7276 USDT |
| 2022-03-17 |
0.7191 USDT |
12,547,959.4985 LRC |
0.7155 USDT |
0.7056 USDT |
0.7402 USDT |
0.7068 USDT |
| 2022-03-16 |
0.6936 USDT |
18,212,184.0803 LRC |
0.6750 USDT |
0.6709 USDT |
0.7177 USDT |
0.7153 USDT |
| 2022-03-15 |
0.6729 USDT |
17,139,399.9160 LRC |
0.6979 USDT |
0.6527 USDT |
0.7026 USDT |
0.6750 USDT |
| 2022-03-14 |
0.6883 USDT |
8,588,658.9282 LRC |
0.6801 USDT |
0.6708 USDT |
0.7017 USDT |
0.6981 USDT |
| 2022-03-13 |
0.6984 USDT |
8,352,650.3194 LRC |
0.6902 USDT |
0.6714 USDT |
0.7206 USDT |
0.6800 USDT |
| 2022-03-12 |
0.7042 USDT |
6,143,820.9494 LRC |
0.6976 USDT |
0.6891 USDT |
0.7119 USDT |
0.6899 USDT |
| 2022-03-11 |
0.7083 USDT |
14,021,059.1566 LRC |
0.7178 USDT |
0.6935 USDT |
0.7236 USDT |
0.6977 USDT |
| 2022-03-10 |
0.7064 USDT |
17,364,268.1869 LRC |
0.7406 USDT |
0.6883 USDT |
0.7432 USDT |
0.7180 USDT |
| 2022-03-09 |
0.7509 USDT |
16,499,802.0149 LRC |
0.7338 USDT |
0.7309 USDT |
0.7655 USDT |
0.7403 USDT |
| 2022-03-08 |
0.7273 USDT |
18,154,876.9288 LRC |
0.7046 USDT |
0.6970 USDT |
0.7460 USDT |
0.7339 USDT |
| 2022-03-07 |
0.7053 USDT |
17,468,967.6948 LRC |
0.7160 USDT |
0.6751 USDT |
0.7391 USDT |
0.7056 USDT |
| 2022-03-06 |
0.7394 USDT |
11,035,837.8132 LRC |
0.7596 USDT |
0.7098 USDT |
0.7683 USDT |
0.7160 USDT |
| 2022-03-05 |
0.7526 USDT |
15,291,076.9783 LRC |
0.7341 USDT |
0.7141 USDT |
0.7754 USDT |
0.7596 USDT |
| 2022-03-04 |
0.7562 USDT |
17,341,869.5689 LRC |
0.7818 USDT |
0.7202 USDT |
0.7855 USDT |
0.7343 USDT |
| 2022-03-03 |
0.7910 USDT |
16,547,873.5043 LRC |
0.8104 USDT |
0.7595 USDT |
0.8169 USDT |
0.7822 USDT |
| 2022-03-02 |
0.8226 USDT |
25,833,248.7709 LRC |
0.8358 USDT |
0.7890 USDT |
0.8686 USDT |
0.8102 USDT |
| 2022-03-01 |
0.8243 USDT |
23,287,892.5816 LRC |
0.8247 USDT |
0.7895 USDT |
0.8645 USDT |
0.8355 USDT |
| 2022-02-28 |
0.7656 USDT |
20,075,705.9779 LRC |
0.7277 USDT |
0.7153 USDT |
0.8311 USDT |
0.8249 USDT |
| 2022-02-27 |
0.7537 USDT |
17,861,574.5304 LRC |
0.7699 USDT |
0.7098 USDT |
0.7870 USDT |
0.7274 USDT |
| 2022-02-26 |
0.7831 USDT |
13,934,012.8962 LRC |
0.7775 USDT |
0.7587 USDT |
0.8234 USDT |
0.7699 USDT |
| 2022-02-25 |
0.7155 USDT |
16,068,886.2374 LRC |
0.6895 USDT |
0.6895 USDT |
0.7771 USDT |
0.7415 USDT |
| 2022-02-24 |
0.7447 USDT |
40,099,215.9792 LRC |
0.7996 USDT |
0.6267 USDT |
0.8189 USDT |
0.6897 USDT |
| 2022-02-23 |
0.7978 USDT |
16,498,270.0232 LRC |
0.7954 USDT |
0.7743 USDT |
0.8297 USDT |
0.8002 USDT |
| 2022-02-22 |
0.8117 USDT |
26,004,906.0569 LRC |
0.8281 USDT |
0.7253 USDT |
0.8373 USDT |
0.7953 USDT |
| 2022-02-21 |
0.8260 USDT |
16,855,488.3103 LRC |
0.8233 USDT |
0.7879 USDT |
0.8658 USDT |
0.8286 USDT |
| 2022-02-20 |
0.8581 USDT |
16,186,222.2336 LRC |
0.8921 USDT |
0.8036 USDT |
0.9141 USDT |
0.8240 USDT |
| 2022-02-19 |
0.8859 USDT |
13,121,091.1217 LRC |
0.8798 USDT |
0.8579 USDT |
0.9093 USDT |
0.8919 USDT |
| 2022-02-18 |
0.9025 USDT |
19,556,633.0885 LRC |
0.9246 USDT |
0.8590 USDT |
0.9403 USDT |
0.8803 USDT |
| 2022-02-17 |
0.9384 USDT |
15,230,047.8097 LRC |
0.9521 USDT |
0.9179 USDT |
0.9880 USDT |
0.9247 USDT |
| 2022-02-16 |
0.9617 USDT |
16,449,117.2779 LRC |
0.9713 USDT |
0.9323 USDT |
0.9965 USDT |
0.9520 USDT |
| 2022-02-15 |
0.9418 USDT |
19,259,347.9983 LRC |
0.9122 USDT |
0.8782 USDT |
0.9921 USDT |
0.9714 USDT |
| 2022-02-14 |
0.9277 USDT |
17,750,497.3416 LRC |
0.9439 USDT |
0.8779 USDT |
0.9459 USDT |
0.9115 USDT |
| 2022-02-13 |
0.9379 USDT |
17,302,013.7117 LRC |
0.9321 USDT |
0.9234 USDT |
0.9730 USDT |
0.9437 USDT |
| 2022-02-12 |
1.0030 USDT |
33,206,129.9153 LRC |
1.0741 USDT |
0.9053 USDT |
1.0849 USDT |
0.9319 USDT |
| 2022-02-11 |
1.0719 USDT |
24,141,664.8003 LRC |
1.0697 USDT |
0.9938 USDT |
1.1021 USDT |
1.0740 USDT |
| 2022-02-10 |
1.0834 USDT |
31,252,157.1876 LRC |
1.0971 USDT |
0.9942 USDT |
1.1232 USDT |
1.0697 USDT |
| 2022-02-09 |
1.0768 USDT |
30,836,975.9756 LRC |
1.0562 USDT |
1.0246 USDT |
1.1269 USDT |
1.0973 USDT |
| 2022-02-08 |
1.0933 USDT |
62,587,784.2851 LRC |
1.1302 USDT |
1.0362 USDT |
1.2304 USDT |
1.0564 USDT |
| 2022-02-07 |
1.0685 USDT |
61,908,732.1146 LRC |
1.0070 USDT |
1.0025 USDT |
1.1523 USDT |
1.1301 USDT |
| 2022-02-06 |
1.0048 USDT |
43,310,011.4260 LRC |
1.0032 USDT |
0.9358 USDT |
1.0663 USDT |
1.0065 USDT |
| 2022-02-05 |
0.9404 USDT |
40,415,535.3350 LRC |
0.8777 USDT |
0.8760 USDT |
1.0336 USDT |
1.0031 USDT |
| 2022-02-04 |
0.8562 USDT |
27,061,656.2934 LRC |
0.8344 USDT |
0.8211 USDT |
0.8890 USDT |
0.8779 USDT |
| 2022-02-03 |
0.8674 USDT |
34,859,459.3759 LRC |
0.9004 USDT |
0.8104 USDT |
0.9086 USDT |
0.8345 USDT |
| 2022-02-02 |
0.9392 USDT |
42,780,837.4053 LRC |
0.9776 USDT |
0.8835 USDT |
0.9802 USDT |
0.9007 USDT |
| 2022-02-01 |
0.9887 USDT |
22,362,666.6989 LRC |
1.0001 USDT |
0.9769 USDT |
1.0417 USDT |
0.9773 USDT |