Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0252 USDT |
22,026,683.5468 LRC |
1.0512 USDT |
0.9234 USDT |
1.0559 USDT |
0.9991 USDT |
| 2022-01-30 |
1.0101 USDT |
23,651,674.2755 LRC |
0.9697 USDT |
0.9537 USDT |
1.0596 USDT |
1.0506 USDT |
| 2022-01-29 |
0.9657 USDT |
20,844,914.4502 LRC |
0.9615 USDT |
0.9524 USDT |
1.0153 USDT |
0.9699 USDT |
| 2022-01-28 |
0.9905 USDT |
35,157,557.1533 LRC |
1.0200 USDT |
0.9126 USDT |
1.0285 USDT |
0.9611 USDT |
| 2022-01-27 |
1.0727 USDT |
72,367,316.1018 LRC |
1.1256 USDT |
0.9776 USDT |
1.1762 USDT |
1.0199 USDT |
| 2022-01-26 |
1.0247 USDT |
84,298,159.3567 LRC |
0.9232 USDT |
0.9204 USDT |
1.1504 USDT |
1.1263 USDT |
| 2022-01-25 |
0.8499 USDT |
73,866,439.6817 LRC |
0.7768 USDT |
0.7382 USDT |
0.9695 USDT |
0.9230 USDT |
| 2022-01-24 |
0.7890 USDT |
53,250,695.6377 LRC |
0.8011 USDT |
0.7060 USDT |
0.8714 USDT |
0.7769 USDT |
| 2022-01-23 |
0.7564 USDT |
49,378,266.7072 LRC |
0.7112 USDT |
0.6807 USDT |
0.8687 USDT |
0.8015 USDT |
| 2022-01-22 |
0.8438 USDT |
81,000,583.0216 LRC |
0.9771 USDT |
0.6470 USDT |
0.9867 USDT |
0.7105 USDT |
| 2022-01-21 |
1.0946 USDT |
47,333,662.9425 LRC |
1.2123 USDT |
0.9378 USDT |
1.2211 USDT |
0.9768 USDT |
| 2022-01-20 |
1.2113 USDT |
25,988,608.5492 LRC |
1.2110 USDT |
1.1502 USDT |
1.2354 USDT |
1.2117 USDT |
| 2022-01-19 |
1.1641 USDT |
43,730,877.7370 LRC |
1.1173 USDT |
1.0947 USDT |
1.2463 USDT |
1.2108 USDT |
| 2022-01-18 |
1.1586 USDT |
32,130,854.0716 LRC |
1.2001 USDT |
1.1054 USDT |
1.2376 USDT |
1.1172 USDT |
| 2022-01-17 |
1.2810 USDT |
31,090,321.3083 LRC |
1.3614 USDT |
1.1882 USDT |
1.3803 USDT |
1.2006 USDT |
| 2022-01-16 |
1.3872 USDT |
28,879,276.7735 LRC |
1.4136 USDT |
1.3051 USDT |
1.4433 USDT |
1.3608 USDT |
| 2022-01-15 |
1.4429 USDT |
25,465,488.9642 LRC |
1.4731 USDT |
1.3847 USDT |
1.4954 USDT |
1.4127 USDT |
| 2022-01-14 |
1.5120 USDT |
11,705,586.7025 LRC |
1.5508 USDT |
1.4455 USDT |
1.5720 USDT |
1.4733 USDT |
| 2022-01-13 |
1.5807 USDT |
13,443,519.7054 LRC |
1.6098 USDT |
1.5238 USDT |
1.6678 USDT |
1.5516 USDT |
| 2022-01-12 |
1.5119 USDT |
18,030,232.6857 LRC |
1.4144 USDT |
1.4099 USDT |
1.6231 USDT |
1.6095 USDT |
| 2022-01-11 |
1.4234 USDT |
15,401,809.7464 LRC |
1.4324 USDT |
1.3874 USDT |
1.4981 USDT |
1.4145 USDT |
| 2022-01-10 |
1.4838 USDT |
14,023,456.8526 LRC |
1.5357 USDT |
1.3800 USDT |
1.6306 USDT |
1.4319 USDT |
| 2022-01-09 |
1.5771 USDT |
17,483,972.8892 LRC |
1.6172 USDT |
1.4440 USDT |
1.6278 USDT |
1.5370 USDT |
| 2022-01-08 |
1.6577 USDT |
12,299,538.7062 LRC |
1.6980 USDT |
1.6108 USDT |
1.7499 USDT |
1.6175 USDT |
| 2022-01-07 |
1.7178 USDT |
42,367,418.9694 LRC |
1.7378 USDT |
1.6524 USDT |
2.0783 USDT |
1.6979 USDT |
| 2022-01-06 |
1.8878 USDT |
24,123,415.9317 LRC |
2.0379 USDT |
1.6400 USDT |
2.0494 USDT |
1.7377 USDT |
| 2022-01-05 |
2.0599 USDT |
9,498,886.1178 LRC |
2.0820 USDT |
2.0254 USDT |
2.1500 USDT |
2.0378 USDT |
| 2022-01-04 |
2.0732 USDT |
5,751,954.3428 LRC |
2.0663 USDT |
1.9993 USDT |
2.1043 USDT |
2.0801 USDT |
| 2022-01-03 |
2.0726 USDT |
4,890,637.9393 LRC |
2.0789 USDT |
2.0532 USDT |
2.1016 USDT |
2.0664 USDT |
| 2022-01-02 |
2.0729 USDT |
4,657,490.4935 LRC |
2.0670 USDT |
2.0477 USDT |
2.1189 USDT |
2.0788 USDT |
| 2022-01-01 |
2.0894 USDT |
10,124,384.3276 LRC |
2.1121 USDT |
1.9443 USDT |
2.1333 USDT |
2.0668 USDT |
| 2021-12-31 |
2.0593 USDT |
10,470,214.0795 LRC |
2.0066 USDT |
1.9726 USDT |
2.1561 USDT |
2.1119 USDT |
| 2021-12-30 |
2.0334 USDT |
11,140,114.4747 LRC |
2.0604 USDT |
1.9081 USDT |
2.0632 USDT |
2.0063 USDT |
| 2021-12-29 |
2.1180 USDT |
13,812,742.4864 LRC |
2.1756 USDT |
1.9879 USDT |
2.1814 USDT |
2.0603 USDT |
| 2021-12-28 |
2.2803 USDT |
16,240,356.8633 LRC |
2.3829 USDT |
2.0965 USDT |
2.3894 USDT |
2.1777 USDT |
| 2021-12-27 |
2.3596 USDT |
15,229,848.0070 LRC |
2.3372 USDT |
2.3041 USDT |
2.4480 USDT |
2.3821 USDT |
| 2021-12-26 |
2.2939 USDT |
15,402,741.6760 LRC |
2.2506 USDT |
2.2002 USDT |
2.4574 USDT |
2.3372 USDT |
| 2021-12-25 |
2.2724 USDT |
7,960,380.7102 LRC |
2.2944 USDT |
2.1720 USDT |
2.3198 USDT |
2.2505 USDT |
| 2021-12-24 |
2.2598 USDT |
14,705,083.3624 LRC |
2.2258 USDT |
2.2194 USDT |
2.3773 USDT |
2.2938 USDT |
| 2021-12-23 |
2.2555 USDT |
12,450,717.5125 LRC |
2.2872 USDT |
2.1549 USDT |
2.3091 USDT |
2.2238 USDT |
| 2021-12-22 |
2.2941 USDT |
29,912,257.4185 LRC |
2.3014 USDT |
2.2316 USDT |
2.4535 USDT |
2.2868 USDT |
| 2021-12-21 |
2.1060 USDT |
14,489,311.2440 LRC |
1.9107 USDT |
1.8976 USDT |
2.3127 USDT |
2.3014 USDT |
| 2021-12-20 |
1.9804 USDT |
7,965,821.0469 LRC |
2.0495 USDT |
1.8769 USDT |
2.0790 USDT |
1.9114 USDT |
| 2021-12-19 |
2.0648 USDT |
4,903,053.8595 LRC |
2.0807 USDT |
2.0390 USDT |
2.1217 USDT |
2.0490 USDT |
| 2021-12-18 |
2.0823 USDT |
8,164,893.5717 LRC |
2.0844 USDT |
1.9908 USDT |
2.1248 USDT |
2.0801 USDT |
| 2021-12-17 |
2.1680 USDT |
10,886,529.2547 LRC |
2.2529 USDT |
1.9917 USDT |
2.2589 USDT |
2.0831 USDT |
| 2021-12-16 |
2.1330 USDT |
16,997,578.9491 LRC |
2.0151 USDT |
2.0067 USDT |
2.3613 USDT |
2.2509 USDT |
| 2021-12-15 |
2.1171 USDT |
11,179,216.3194 LRC |
2.2165 USDT |
2.0109 USDT |
2.2626 USDT |
2.0176 USDT |
| 2021-12-14 |
2.2022 USDT |
18,497,838.8046 LRC |
2.1911 USDT |
2.0342 USDT |
2.2820 USDT |
2.2134 USDT |
| 2021-12-13 |
2.2805 USDT |
14,007,186.8540 LRC |
2.3678 USDT |
2.1659 USDT |
2.4901 USDT |
2.1932 USDT |