Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
2.3727 USDT |
7,579,264.6308 LRC |
2.3768 USDT |
2.3223 USDT |
2.4620 USDT |
2.3687 USDT |
| 2021-12-11 |
2.4239 USDT |
14,492,162.3305 LRC |
2.4718 USDT |
2.2616 USDT |
2.4973 USDT |
2.3760 USDT |
| 2021-12-10 |
2.4481 USDT |
40,634,629.6976 LRC |
2.4221 USDT |
2.3299 USDT |
2.6280 USDT |
2.4742 USDT |
| 2021-12-09 |
2.4257 USDT |
51,093,601.2178 LRC |
2.4294 USDT |
2.3526 USDT |
2.9600 USDT |
2.4220 USDT |
| 2021-12-08 |
2.4798 USDT |
20,156,680.5686 LRC |
2.5303 USDT |
2.2696 USDT |
2.5930 USDT |
2.4292 USDT |
| 2021-12-07 |
2.2650 USDT |
52,839,931.0770 LRC |
1.9994 USDT |
1.9777 USDT |
2.6544 USDT |
2.5306 USDT |
| 2021-12-06 |
2.0199 USDT |
19,742,865.8763 LRC |
2.0409 USDT |
1.7984 USDT |
2.1062 USDT |
1.9989 USDT |
| 2021-12-05 |
2.1039 USDT |
20,610,743.8962 LRC |
2.1650 USDT |
2.0201 USDT |
2.3477 USDT |
2.0428 USDT |
| 2021-12-04 |
2.3105 USDT |
46,315,792.5088 LRC |
2.4557 USDT |
1.6065 USDT |
2.4948 USDT |
2.1653 USDT |
| 2021-12-03 |
2.5479 USDT |
11,664,911.3906 LRC |
2.6406 USDT |
2.4541 USDT |
2.6612 USDT |
2.4551 USDT |
| 2021-12-02 |
2.7137 USDT |
16,289,604.0887 LRC |
2.7884 USDT |
2.5610 USDT |
2.9208 USDT |
2.6390 USDT |
| 2021-12-01 |
2.7985 USDT |
18,760,558.0267 LRC |
2.8099 USDT |
2.7127 USDT |
2.9627 USDT |
2.7871 USDT |
| 2021-11-30 |
2.8449 USDT |
19,811,205.4226 LRC |
2.8798 USDT |
2.7292 USDT |
2.9981 USDT |
2.8100 USDT |
| 2021-11-29 |
2.8336 USDT |
24,795,118.5284 LRC |
2.7881 USDT |
2.6584 USDT |
3.1716 USDT |
2.8791 USDT |
| 2021-11-28 |
2.8730 USDT |
18,889,208.2733 LRC |
2.9572 USDT |
2.6529 USDT |
2.9627 USDT |
2.7888 USDT |
| 2021-11-27 |
2.9186 USDT |
32,978,243.1625 LRC |
2.8801 USDT |
2.7702 USDT |
3.1176 USDT |
2.9571 USDT |
| 2021-11-26 |
3.1030 USDT |
72,603,264.4999 LRC |
3.3254 USDT |
2.6354 USDT |
3.6385 USDT |
2.8805 USDT |
| 2021-11-25 |
3.1814 USDT |
84,573,985.6685 LRC |
3.0368 USDT |
2.9000 USDT |
3.7778 USDT |
3.3260 USDT |
| 2021-11-24 |
3.1941 USDT |
98,975,763.9564 LRC |
3.3509 USDT |
2.9195 USDT |
3.5421 USDT |
3.0373 USDT |
| 2021-11-23 |
2.9492 USDT |
106,170,659.0621 LRC |
2.5453 USDT |
2.4615 USDT |
3.3836 USDT |
3.3530 USDT |
| 2021-11-22 |
2.4993 USDT |
50,410,824.3453 LRC |
2.4547 USDT |
2.3154 USDT |
2.8564 USDT |
2.5438 USDT |
| 2021-11-21 |
2.4891 USDT |
19,532,009.0865 LRC |
2.5243 USDT |
2.4000 USDT |
2.6319 USDT |
2.4539 USDT |
| 2021-11-20 |
2.6258 USDT |
46,237,169.9211 LRC |
2.7259 USDT |
2.4959 USDT |
2.8933 USDT |
2.5257 USDT |
| 2021-11-19 |
2.4992 USDT |
72,201,368.5632 LRC |
2.2732 USDT |
2.1634 USDT |
2.8474 USDT |
2.7252 USDT |
| 2021-11-18 |
2.4394 USDT |
36,750,086.5190 LRC |
2.6068 USDT |
2.1814 USDT |
2.6068 USDT |
2.2720 USDT |
| 2021-11-17 |
2.6285 USDT |
48,905,214.8036 LRC |
2.6499 USDT |
2.5104 USDT |
2.8845 USDT |
2.6071 USDT |
| 2021-11-16 |
2.7819 USDT |
46,260,643.7816 LRC |
2.9139 USDT |
2.3571 USDT |
2.9827 USDT |
2.6499 USDT |
| 2021-11-15 |
3.0295 USDT |
46,293,920.9507 LRC |
3.1448 USDT |
2.8594 USDT |
3.2500 USDT |
2.9142 USDT |
| 2021-11-14 |
2.9803 USDT |
88,128,019.1418 LRC |
2.8162 USDT |
2.6200 USDT |
3.3598 USDT |
3.1443 USDT |
| 2021-11-13 |
2.8652 USDT |
50,582,931.0862 LRC |
2.9150 USDT |
2.6723 USDT |
3.0923 USDT |
2.8155 USDT |
| 2021-11-12 |
3.1096 USDT |
107,798,736.5592 LRC |
3.3052 USDT |
2.8488 USDT |
3.5430 USDT |
2.9141 USDT |
| 2021-11-11 |
3.4174 USDT |
226,044,207.6900 LRC |
3.5296 USDT |
2.8179 USDT |
3.7343 USDT |
3.3052 USDT |
| 2021-11-10 |
2.9273 USDT |
397,950,756.7857 LRC |
2.3254 USDT |
2.3180 USDT |
3.8400 USDT |
3.5293 USDT |
| 2021-11-09 |
2.0738 USDT |
318,690,176.0824 LRC |
1.8207 USDT |
1.7742 USDT |
2.5177 USDT |
2.3269 USDT |
| 2021-11-08 |
1.5891 USDT |
151,708,253.7886 LRC |
1.3543 USDT |
1.3113 USDT |
1.8752 USDT |
1.8239 USDT |
| 2021-11-07 |
1.3033 USDT |
59,718,099.5262 LRC |
1.2535 USDT |
1.2237 USDT |
1.4579 USDT |
1.3532 USDT |
| 2021-11-06 |
1.3143 USDT |
126,374,712.5317 LRC |
1.3761 USDT |
1.1671 USDT |
1.4950 USDT |
1.2526 USDT |
| 2021-11-05 |
1.2389 USDT |
106,431,649.5733 LRC |
1.1019 USDT |
1.0613 USDT |
1.4644 USDT |
1.3760 USDT |
| 2021-11-04 |
1.1939 USDT |
132,967,464.6810 LRC |
1.2849 USDT |
1.0805 USDT |
1.4000 USDT |
1.1028 USDT |
| 2021-11-03 |
1.4056 USDT |
314,724,393.7119 LRC |
1.5256 USDT |
1.2854 USDT |
1.7236 USDT |
1.2856 USDT |
| 2021-11-02 |
1.1470 USDT |
581,053,746.8944 LRC |
0.7680 USDT |
0.7613 USDT |
1.5500 USDT |
1.5261 USDT |
| 2021-11-01 |
0.6604 USDT |
250,384,695.2817 LRC |
0.5546 USDT |
0.5460 USDT |
0.8547 USDT |
0.7662 USDT |
| 2021-10-31 |
0.5575 USDT |
30,527,554.5736 LRC |
0.5597 USDT |
0.5356 USDT |
0.6072 USDT |
0.5553 USDT |
| 2021-10-30 |
0.5417 USDT |
62,067,921.8784 LRC |
0.5237 USDT |
0.5178 USDT |
0.6454 USDT |
0.5598 USDT |
| 2021-10-29 |
0.4983 USDT |
124,714,490.4517 LRC |
0.4729 USDT |
0.4686 USDT |
0.5902 USDT |
0.5238 USDT |
| 2021-10-28 |
0.4305 USDT |
60,094,716.7497 LRC |
0.3876 USDT |
0.3700 USDT |
0.5259 USDT |
0.4735 USDT |
| 2021-10-27 |
0.4107 USDT |
22,962,803.3371 LRC |
0.4334 USDT |
0.3622 USDT |
0.4468 USDT |
0.3880 USDT |
| 2021-10-26 |
0.4298 USDT |
8,959,349.6145 LRC |
0.4258 USDT |
0.4213 USDT |
0.4412 USDT |
0.4338 USDT |
| 2021-10-25 |
0.4190 USDT |
6,032,661.9152 LRC |
0.4118 USDT |
0.4060 USDT |
0.4263 USDT |
0.4261 USDT |
| 2021-10-24 |
0.4211 USDT |
8,205,924.7977 LRC |
0.4305 USDT |
0.4096 USDT |
0.4362 USDT |
0.4117 USDT |