Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.4210 USDT |
11,347,794.8205 LRC |
0.4115 USDT |
0.4054 USDT |
0.4381 USDT |
0.4306 USDT |
| 2021-10-22 |
0.4144 USDT |
8,819,739.2539 LRC |
0.4174 USDT |
0.4065 USDT |
0.4287 USDT |
0.4113 USDT |
| 2021-10-21 |
0.4275 USDT |
14,043,429.4621 LRC |
0.4375 USDT |
0.4115 USDT |
0.4441 USDT |
0.4176 USDT |
| 2021-10-20 |
0.4308 USDT |
7,759,725.2767 LRC |
0.4244 USDT |
0.4203 USDT |
0.4379 USDT |
0.4372 USDT |
| 2021-10-19 |
0.4246 USDT |
11,399,682.0149 LRC |
0.4250 USDT |
0.4184 USDT |
0.4381 USDT |
0.4242 USDT |
| 2021-10-18 |
0.4274 USDT |
52,572,552.6982 LRC |
0.4296 USDT |
0.4200 USDT |
0.5153 USDT |
0.4252 USDT |
| 2021-10-17 |
0.4247 USDT |
26,078,935.2832 LRC |
0.4195 USDT |
0.4130 USDT |
0.4859 USDT |
0.4300 USDT |
| 2021-10-16 |
0.4220 USDT |
42,072,273.0520 LRC |
0.4245 USDT |
0.4101 USDT |
0.4600 USDT |
0.4195 USDT |
| 2021-10-15 |
0.4057 USDT |
64,929,235.5252 LRC |
0.3872 USDT |
0.3702 USDT |
0.4927 USDT |
0.4242 USDT |
| 2021-10-14 |
0.3819 USDT |
7,900,698.6598 LRC |
0.3768 USDT |
0.3738 USDT |
0.3956 USDT |
0.3871 USDT |
| 2021-10-13 |
0.3711 USDT |
8,107,048.7657 LRC |
0.3654 USDT |
0.3634 USDT |
0.3782 USDT |
0.3769 USDT |
| 2021-10-12 |
0.3696 USDT |
12,820,124.5933 LRC |
0.3736 USDT |
0.3489 USDT |
0.3764 USDT |
0.3656 USDT |
| 2021-10-11 |
0.3884 USDT |
14,313,018.9923 LRC |
0.4032 USDT |
0.3713 USDT |
0.4033 USDT |
0.3735 USDT |
| 2021-10-10 |
0.4074 USDT |
8,934,488.5358 LRC |
0.4121 USDT |
0.4002 USDT |
0.4166 USDT |
0.4028 USDT |
| 2021-10-09 |
0.4116 USDT |
18,506,381.6362 LRC |
0.4111 USDT |
0.3954 USDT |
0.4301 USDT |
0.4121 USDT |
| 2021-10-08 |
0.4008 USDT |
19,803,930.1756 LRC |
0.3906 USDT |
0.3860 USDT |
0.4120 USDT |
0.4111 USDT |
| 2021-10-07 |
0.3955 USDT |
12,133,865.7334 LRC |
0.4006 USDT |
0.3832 USDT |
0.4040 USDT |
0.3905 USDT |
| 2021-10-06 |
0.4010 USDT |
16,855,884.1773 LRC |
0.4016 USDT |
0.3805 USDT |
0.4129 USDT |
0.4005 USDT |
| 2021-10-05 |
0.3990 USDT |
14,684,964.7265 LRC |
0.3963 USDT |
0.3940 USDT |
0.4149 USDT |
0.4017 USDT |
| 2021-10-04 |
0.4074 USDT |
20,981,347.5105 LRC |
0.4183 USDT |
0.3833 USDT |
0.4299 USDT |
0.3966 USDT |
| 2021-10-03 |
0.4084 USDT |
19,715,775.6611 LRC |
0.3987 USDT |
0.3886 USDT |
0.4254 USDT |
0.4181 USDT |
| 2021-10-02 |
0.3910 USDT |
12,263,744.5365 LRC |
0.3832 USDT |
0.3808 USDT |
0.3998 USDT |
0.3988 USDT |
| 2021-10-01 |
0.3722 USDT |
14,656,799.7787 LRC |
0.3613 USDT |
0.3591 USDT |
0.3904 USDT |
0.3832 USDT |
| 2021-09-30 |
0.3590 USDT |
7,533,928.1382 LRC |
0.3573 USDT |
0.3508 USDT |
0.3699 USDT |
0.3608 USDT |
| 2021-09-29 |
0.3569 USDT |
9,749,518.2570 LRC |
0.3569 USDT |
0.3489 USDT |
0.3670 USDT |
0.3570 USDT |
| 2021-09-28 |
0.3666 USDT |
11,782,690.9604 LRC |
0.3758 USDT |
0.3569 USDT |
0.3780 USDT |
0.3573 USDT |
| 2021-09-27 |
0.3742 USDT |
13,227,113.7390 LRC |
0.3726 USDT |
0.3647 USDT |
0.3836 USDT |
0.3758 USDT |
| 2021-09-26 |
0.3812 USDT |
22,706,272.7245 LRC |
0.3900 USDT |
0.3533 USDT |
0.3919 USDT |
0.3725 USDT |
| 2021-09-25 |
0.3840 USDT |
11,505,538.3305 LRC |
0.3779 USDT |
0.3696 USDT |
0.3911 USDT |
0.3901 USDT |
| 2021-09-24 |
0.3923 USDT |
20,503,041.1471 LRC |
0.4058 USDT |
0.3674 USDT |
0.4156 USDT |
0.3788 USDT |
| 2021-09-23 |
0.4026 USDT |
12,548,466.9470 LRC |
0.3992 USDT |
0.3956 USDT |
0.4145 USDT |
0.4060 USDT |
| 2021-09-22 |
0.4021 USDT |
18,981,096.7562 LRC |
0.4051 USDT |
0.3673 USDT |
0.4066 USDT |
0.3991 USDT |
| 2021-09-21 |
0.4071 USDT |
21,355,470.0865 LRC |
0.4090 USDT |
0.3789 USDT |
0.4153 USDT |
0.4051 USDT |
| 2021-09-20 |
0.4392 USDT |
27,961,403.0430 LRC |
0.4689 USDT |
0.3883 USDT |
0.4712 USDT |
0.4095 USDT |
| 2021-09-19 |
0.4632 USDT |
15,062,476.2516 LRC |
0.4577 USDT |
0.4500 USDT |
0.4720 USDT |
0.4687 USDT |
| 2021-09-18 |
0.4590 USDT |
10,238,466.3179 LRC |
0.4605 USDT |
0.4480 USDT |
0.4679 USDT |
0.4576 USDT |
| 2021-09-17 |
0.4704 USDT |
16,591,721.2152 LRC |
0.4798 USDT |
0.4471 USDT |
0.4844 USDT |
0.4611 USDT |
| 2021-09-16 |
0.4848 USDT |
21,700,546.1345 LRC |
0.4895 USDT |
0.4654 USDT |
0.5141 USDT |
0.4800 USDT |
| 2021-09-15 |
0.4875 USDT |
23,715,134.9335 LRC |
0.4851 USDT |
0.4513 USDT |
0.5093 USDT |
0.4899 USDT |
| 2021-09-14 |
0.4603 USDT |
15,831,537.6497 LRC |
0.4349 USDT |
0.4260 USDT |
0.4857 USDT |
0.4857 USDT |
| 2021-09-13 |
0.4646 USDT |
30,268,251.5816 LRC |
0.4941 USDT |
0.4131 USDT |
0.5289 USDT |
0.4351 USDT |
| 2021-09-12 |
0.4673 USDT |
49,979,123.8136 LRC |
0.4402 USDT |
0.4208 USDT |
0.5194 USDT |
0.4943 USDT |
| 2021-09-11 |
0.4316 USDT |
9,242,064.7324 LRC |
0.4228 USDT |
0.4039 USDT |
0.4494 USDT |
0.4403 USDT |
| 2021-09-10 |
0.4444 USDT |
18,626,727.5101 LRC |
0.4660 USDT |
0.4061 USDT |
0.4800 USDT |
0.4229 USDT |
| 2021-09-09 |
0.4450 USDT |
42,298,351.8359 LRC |
0.4238 USDT |
0.4184 USDT |
0.4900 USDT |
0.4661 USDT |
| 2021-09-08 |
0.4190 USDT |
57,043,265.5915 LRC |
0.4159 USDT |
0.3926 USDT |
0.4611 USDT |
0.4221 USDT |
| 2021-09-07 |
0.4599 USDT |
40,968,304.6992 LRC |
0.5034 USDT |
0.3784 USDT |
0.5077 USDT |
0.4163 USDT |
| 2021-09-06 |
0.5079 USDT |
25,824,554.8087 LRC |
0.5126 USDT |
0.4663 USDT |
0.5332 USDT |
0.5032 USDT |
| 2021-09-05 |
0.5143 USDT |
22,322,966.6108 LRC |
0.5159 USDT |
0.5026 USDT |
0.5355 USDT |
0.5126 USDT |
| 2021-09-04 |
0.5197 USDT |
23,711,225.1108 LRC |
0.5233 USDT |
0.4953 USDT |
0.5283 USDT |
0.5161 USDT |