Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.5258 USDT |
21,456,109.1016 LRC |
0.5285 USDT |
0.5154 USDT |
0.5339 USDT |
0.5232 USDT |
| 2021-09-02 |
0.5293 USDT |
30,195,915.4495 LRC |
0.5300 USDT |
0.5242 USDT |
0.5501 USDT |
0.5287 USDT |
| 2021-09-01 |
0.5299 USDT |
40,646,594.5129 LRC |
0.5297 USDT |
0.5198 USDT |
0.5660 USDT |
0.5301 USDT |
| 2021-08-31 |
0.5471 USDT |
58,120,910.4904 LRC |
0.5644 USDT |
0.5151 USDT |
0.5823 USDT |
0.5297 USDT |
| 2021-08-30 |
0.5807 USDT |
157,392,117.4545 LRC |
0.5967 USDT |
0.5372 USDT |
0.6025 USDT |
0.5646 USDT |
| 2021-08-29 |
0.5666 USDT |
201,114,278.6079 LRC |
0.5362 USDT |
0.5180 USDT |
0.7550 USDT |
0.5971 USDT |
| 2021-08-28 |
0.5197 USDT |
38,799,782.2097 LRC |
0.5037 USDT |
0.4868 USDT |
0.5439 USDT |
0.5356 USDT |
| 2021-08-27 |
0.4899 USDT |
87,008,630.5885 LRC |
0.4761 USDT |
0.4543 USDT |
0.5405 USDT |
0.5037 USDT |
| 2021-08-26 |
0.4818 USDT |
65,324,689.3180 LRC |
0.4878 USDT |
0.4458 USDT |
0.5149 USDT |
0.4758 USDT |
| 2021-08-25 |
0.4765 USDT |
114,256,564.1395 LRC |
0.4647 USDT |
0.4384 USDT |
0.5400 USDT |
0.4884 USDT |
| 2021-08-24 |
0.4799 USDT |
79,381,577.7929 LRC |
0.4953 USDT |
0.4391 USDT |
0.5199 USDT |
0.4646 USDT |
| 2021-08-23 |
0.4901 USDT |
274,814,250.8352 LRC |
0.4853 USDT |
0.4741 USDT |
0.6440 USDT |
0.4950 USDT |
| 2021-08-22 |
0.4185 USDT |
182,542,797.3571 LRC |
0.3509 USDT |
0.3481 USDT |
0.5356 USDT |
0.4861 USDT |
| 2021-08-21 |
0.3527 USDT |
21,522,925.1002 LRC |
0.3545 USDT |
0.3420 USDT |
0.3648 USDT |
0.3510 USDT |
| 2021-08-20 |
0.3385 USDT |
24,459,269.0736 LRC |
0.3225 USDT |
0.3177 USDT |
0.3575 USDT |
0.3545 USDT |
| 2021-08-19 |
0.3233 USDT |
20,860,851.0009 LRC |
0.3236 USDT |
0.3053 USDT |
0.3265 USDT |
0.3229 USDT |
| 2021-08-18 |
0.3270 USDT |
25,266,215.4577 LRC |
0.3303 USDT |
0.2976 USDT |
0.3353 USDT |
0.3238 USDT |
| 2021-08-17 |
0.3370 USDT |
32,986,788.5310 LRC |
0.3436 USDT |
0.3294 USDT |
0.3671 USDT |
0.3304 USDT |
| 2021-08-16 |
0.3328 USDT |
28,272,979.1975 LRC |
0.3220 USDT |
0.3135 USDT |
0.3506 USDT |
0.3435 USDT |
| 2021-08-15 |
0.3229 USDT |
14,617,258.4461 LRC |
0.3237 USDT |
0.3110 USDT |
0.3296 USDT |
0.3221 USDT |
| 2021-08-14 |
0.3152 USDT |
44,099,145.9512 LRC |
0.3067 USDT |
0.3067 USDT |
0.3422 USDT |
0.3237 USDT |
| 2021-08-13 |
0.2944 USDT |
14,825,823.6761 LRC |
0.2820 USDT |
0.2761 USDT |
0.3108 USDT |
0.3068 USDT |
| 2021-08-12 |
0.2942 USDT |
18,599,012.2978 LRC |
0.3062 USDT |
0.2819 USDT |
0.3091 USDT |
0.2822 USDT |
| 2021-08-11 |
0.2955 USDT |
17,177,174.6686 LRC |
0.2850 USDT |
0.2798 USDT |
0.3099 USDT |
0.3060 USDT |
| 2021-08-10 |
0.2836 USDT |
29,571,138.1291 LRC |
0.2825 USDT |
0.2797 USDT |
0.2971 USDT |
0.2847 USDT |
| 2021-08-09 |
0.2760 USDT |
21,013,743.9990 LRC |
0.2696 USDT |
0.2532 USDT |
0.2837 USDT |
0.2823 USDT |
| 2021-08-08 |
0.2759 USDT |
19,290,265.3774 LRC |
0.2821 USDT |
0.2679 USDT |
0.2837 USDT |
0.2698 USDT |
| 2021-08-07 |
0.2723 USDT |
25,494,756.3380 LRC |
0.2630 USDT |
0.2605 USDT |
0.2882 USDT |
0.2816 USDT |
| 2021-08-06 |
0.2600 USDT |
12,730,538.9551 LRC |
0.2571 USDT |
0.2479 USDT |
0.2644 USDT |
0.2629 USDT |
| 2021-08-05 |
0.2538 USDT |
15,870,823.1784 LRC |
0.2502 USDT |
0.2461 USDT |
0.2619 USDT |
0.2573 USDT |
| 2021-08-04 |
0.2462 USDT |
8,242,881.9858 LRC |
0.2424 USDT |
0.2379 USDT |
0.2516 USDT |
0.2499 USDT |
| 2021-08-03 |
0.2479 USDT |
11,818,048.3725 LRC |
0.2532 USDT |
0.2378 USDT |
0.2598 USDT |
0.2426 USDT |
| 2021-08-02 |
0.2576 USDT |
14,981,350.5985 LRC |
0.2618 USDT |
0.2425 USDT |
0.2698 USDT |
0.2533 USDT |
| 2021-08-01 |
0.2578 USDT |
13,691,816.7498 LRC |
0.2537 USDT |
0.2488 USDT |
0.2694 USDT |
0.2618 USDT |
| 2021-07-31 |
0.2452 USDT |
15,361,163.8870 LRC |
0.2369 USDT |
0.2354 USDT |
0.2648 USDT |
0.2535 USDT |
| 2021-07-30 |
0.2374 USDT |
12,508,205.1234 LRC |
0.2375 USDT |
0.2321 USDT |
0.2507 USDT |
0.2372 USDT |
| 2021-07-29 |
0.2353 USDT |
11,797,477.5122 LRC |
0.2332 USDT |
0.2271 USDT |
0.2425 USDT |
0.2373 USDT |
| 2021-07-28 |
0.2321 USDT |
14,732,314.2096 LRC |
0.2312 USDT |
0.2210 USDT |
0.2398 USDT |
0.2329 USDT |
| 2021-07-27 |
0.2402 USDT |
17,442,806.6027 LRC |
0.2492 USDT |
0.2206 USDT |
0.2498 USDT |
0.2312 USDT |
| 2021-07-26 |
0.2339 USDT |
24,522,832.0831 LRC |
0.2186 USDT |
0.2176 USDT |
0.2545 USDT |
0.2491 USDT |
| 2021-07-25 |
0.2172 USDT |
12,057,061.5720 LRC |
0.2147 USDT |
0.2116 USDT |
0.2286 USDT |
0.2197 USDT |
| 2021-07-24 |
0.2108 USDT |
9,224,823.0765 LRC |
0.2069 USDT |
0.2030 USDT |
0.2230 USDT |
0.2147 USDT |
| 2021-07-23 |
0.2077 USDT |
8,975,523.7721 LRC |
0.2086 USDT |
0.2061 USDT |
0.2158 USDT |
0.2068 USDT |
| 2021-07-22 |
0.2058 USDT |
12,415,621.5862 LRC |
0.2029 USDT |
0.1964 USDT |
0.2090 USDT |
0.2086 USDT |
| 2021-07-21 |
0.1970 USDT |
11,886,846.8262 LRC |
0.1915 USDT |
0.1832 USDT |
0.2028 USDT |
0.2025 USDT |
| 2021-07-20 |
0.1959 USDT |
10,726,356.8903 LRC |
0.2001 USDT |
0.1832 USDT |
0.2034 USDT |
0.1916 USDT |
| 2021-07-19 |
0.2060 USDT |
10,403,105.5038 LRC |
0.2117 USDT |
0.1988 USDT |
0.2158 USDT |
0.2002 USDT |
| 2021-07-18 |
0.2113 USDT |
9,765,036.6625 LRC |
0.2105 USDT |
0.2070 USDT |
0.2220 USDT |
0.2120 USDT |
| 2021-07-17 |
0.2152 USDT |
12,215,271.6909 LRC |
0.2198 USDT |
0.2061 USDT |
0.2200 USDT |
0.2106 USDT |
| 2021-07-16 |
0.2265 USDT |
13,978,915.6559 LRC |
0.2331 USDT |
0.2096 USDT |
0.2341 USDT |
0.2199 USDT |