Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.2294 USDT |
26,757,616.5585 LRC |
0.2257 USDT |
0.2245 USDT |
0.2471 USDT |
0.2331 USDT |
| 2021-07-14 |
0.2255 USDT |
9,771,991.2655 LRC |
0.2256 USDT |
0.2119 USDT |
0.2276 USDT |
0.2253 USDT |
| 2021-07-13 |
0.2309 USDT |
8,556,649.5342 LRC |
0.2360 USDT |
0.2218 USDT |
0.2372 USDT |
0.2257 USDT |
| 2021-07-12 |
0.2367 USDT |
8,418,576.9774 LRC |
0.2373 USDT |
0.2338 USDT |
0.2417 USDT |
0.2361 USDT |
| 2021-07-11 |
0.2361 USDT |
6,694,915.2481 LRC |
0.2351 USDT |
0.2280 USDT |
0.2379 USDT |
0.2370 USDT |
| 2021-07-10 |
0.2373 USDT |
10,461,501.4781 LRC |
0.2392 USDT |
0.2331 USDT |
0.2420 USDT |
0.2353 USDT |
| 2021-07-09 |
0.2403 USDT |
11,466,612.2143 LRC |
0.2413 USDT |
0.2260 USDT |
0.2419 USDT |
0.2393 USDT |
| 2021-07-08 |
0.2519 USDT |
14,864,111.6183 LRC |
0.2622 USDT |
0.2346 USDT |
0.2661 USDT |
0.2415 USDT |
| 2021-07-07 |
0.2586 USDT |
16,909,667.5163 LRC |
0.2550 USDT |
0.2507 USDT |
0.2724 USDT |
0.2622 USDT |
| 2021-07-06 |
0.2516 USDT |
14,374,431.7815 LRC |
0.2481 USDT |
0.2442 USDT |
0.2619 USDT |
0.2550 USDT |
| 2021-07-05 |
0.2578 USDT |
9,173,974.6856 LRC |
0.2669 USDT |
0.2431 USDT |
0.2673 USDT |
0.2487 USDT |
| 2021-07-04 |
0.2611 USDT |
12,941,973.4546 LRC |
0.2556 USDT |
0.2507 USDT |
0.2671 USDT |
0.2665 USDT |
| 2021-07-03 |
0.2514 USDT |
12,818,410.6537 LRC |
0.2471 USDT |
0.2426 USDT |
0.2618 USDT |
0.2556 USDT |
| 2021-07-02 |
0.2496 USDT |
11,327,073.8271 LRC |
0.2519 USDT |
0.2389 USDT |
0.2549 USDT |
0.2472 USDT |
| 2021-07-01 |
0.2553 USDT |
15,951,829.5472 LRC |
0.2583 USDT |
0.2474 USDT |
0.2704 USDT |
0.2522 USDT |
| 2021-06-30 |
0.2751 USDT |
22,417,185.5755 LRC |
0.2919 USDT |
0.2572 USDT |
0.2949 USDT |
0.2583 USDT |
| 2021-06-29 |
0.2889 USDT |
40,485,479.0913 LRC |
0.2858 USDT |
0.2738 USDT |
0.3024 USDT |
0.2919 USDT |
| 2021-06-28 |
0.2583 USDT |
193,350,225.4228 LRC |
0.2308 USDT |
0.2293 USDT |
0.3250 USDT |
0.2857 USDT |
| 2021-06-27 |
0.2165 USDT |
15,829,970.1772 LRC |
0.2027 USDT |
0.1977 USDT |
0.2312 USDT |
0.2303 USDT |
| 2021-06-26 |
0.2081 USDT |
20,147,393.4384 LRC |
0.2127 USDT |
0.1970 USDT |
0.2152 USDT |
0.2035 USDT |
| 2021-06-25 |
0.2176 USDT |
14,972,226.2291 LRC |
0.2212 USDT |
0.2104 USDT |
0.2333 USDT |
0.2139 USDT |
| 2021-06-24 |
0.2191 USDT |
19,402,261.7814 LRC |
0.2166 USDT |
0.2042 USDT |
0.2256 USDT |
0.2216 USDT |
| 2021-06-23 |
0.2074 USDT |
16,927,703.8331 LRC |
0.1985 USDT |
0.1935 USDT |
0.2235 USDT |
0.2162 USDT |
| 2021-06-22 |
0.2152 USDT |
23,603,248.8331 LRC |
0.2318 USDT |
0.1744 USDT |
0.2338 USDT |
0.1986 USDT |
| 2021-06-21 |
0.2433 USDT |
20,531,969.5608 LRC |
0.2545 USDT |
0.2227 USDT |
0.2726 USDT |
0.2320 USDT |
| 2021-06-20 |
0.2642 USDT |
11,035,470.8101 LRC |
0.2737 USDT |
0.2456 USDT |
0.2744 USDT |
0.2547 USDT |
| 2021-06-19 |
0.2703 USDT |
8,407,373.9557 LRC |
0.2667 USDT |
0.2595 USDT |
0.2749 USDT |
0.2738 USDT |
| 2021-06-18 |
0.2814 USDT |
14,714,317.1712 LRC |
0.2961 USDT |
0.2660 USDT |
0.2974 USDT |
0.2666 USDT |
| 2021-06-17 |
0.2953 USDT |
11,360,274.1120 LRC |
0.2943 USDT |
0.2848 USDT |
0.3018 USDT |
0.2962 USDT |
| 2021-06-16 |
0.3001 USDT |
17,039,927.7148 LRC |
0.3057 USDT |
0.2893 USDT |
0.3189 USDT |
0.2944 USDT |
| 2021-06-15 |
0.3102 USDT |
14,097,577.6902 LRC |
0.3146 USDT |
0.3020 USDT |
0.3212 USDT |
0.3057 USDT |
| 2021-06-14 |
0.3001 USDT |
10,140,600.9944 LRC |
0.2870 USDT |
0.2868 USDT |
0.3150 USDT |
0.3132 USDT |
| 2021-06-13 |
0.2897 USDT |
9,428,407.3874 LRC |
0.2926 USDT |
0.2835 USDT |
0.3101 USDT |
0.2868 USDT |
| 2021-06-12 |
0.3000 USDT |
10,982,821.0329 LRC |
0.3072 USDT |
0.2791 USDT |
0.3122 USDT |
0.2928 USDT |
| 2021-06-11 |
0.3129 USDT |
8,502,817.8557 LRC |
0.3186 USDT |
0.3013 USDT |
0.3205 USDT |
0.3072 USDT |
| 2021-06-10 |
0.3236 USDT |
13,315,404.4583 LRC |
0.3284 USDT |
0.3155 USDT |
0.3427 USDT |
0.3188 USDT |
| 2021-06-09 |
0.3109 USDT |
16,491,929.8588 LRC |
0.2944 USDT |
0.2912 USDT |
0.3300 USDT |
0.3274 USDT |
| 2021-06-08 |
0.3230 USDT |
25,663,090.6662 LRC |
0.3514 USDT |
0.2841 USDT |
0.3653 USDT |
0.2945 USDT |
| 2021-06-07 |
0.3525 USDT |
7,584,057.4466 LRC |
0.3538 USDT |
0.3474 USDT |
0.3700 USDT |
0.3512 USDT |
| 2021-06-06 |
0.3571 USDT |
8,647,064.5772 LRC |
0.3597 USDT |
0.3394 USDT |
0.3630 USDT |
0.3545 USDT |
| 2021-06-05 |
0.3607 USDT |
12,597,314.8308 LRC |
0.3610 USDT |
0.3481 USDT |
0.3746 USDT |
0.3603 USDT |
| 2021-06-04 |
0.3753 USDT |
14,858,973.3549 LRC |
0.3897 USDT |
0.3439 USDT |
0.4076 USDT |
0.3608 USDT |
| 2021-06-03 |
0.3922 USDT |
13,456,612.9954 LRC |
0.3950 USDT |
0.3759 USDT |
0.4085 USDT |
0.3894 USDT |
| 2021-06-02 |
0.3862 USDT |
22,450,090.4359 LRC |
0.3786 USDT |
0.3605 USDT |
0.4088 USDT |
0.3938 USDT |
| 2021-06-01 |
0.3712 USDT |
16,180,005.3321 LRC |
0.3638 USDT |
0.3525 USDT |
0.3958 USDT |
0.3785 USDT |
| 2021-05-31 |
0.3519 USDT |
18,752,462.3499 LRC |
0.3395 USDT |
0.3163 USDT |
0.3932 USDT |
0.3642 USDT |
| 2021-05-30 |
0.3318 USDT |
24,546,713.2877 LRC |
0.3244 USDT |
0.2996 USDT |
0.3586 USDT |
0.3391 USDT |
| 2021-05-29 |
0.3480 USDT |
19,784,194.2779 LRC |
0.3711 USDT |
0.3177 USDT |
0.3842 USDT |
0.3249 USDT |
| 2021-05-28 |
0.3927 USDT |
53,174,242.6498 LRC |
0.4144 USDT |
0.3367 USDT |
0.4889 USDT |
0.3710 USDT |
| 2021-05-27 |
0.4171 USDT |
27,280,200.7542 LRC |
0.4199 USDT |
0.3796 USDT |
0.4463 USDT |
0.4143 USDT |