Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.3752 USDT |
71,464,464.2232 LRC |
0.3306 USDT |
0.3236 USDT |
0.4795 USDT |
0.4198 USDT |
| 2021-05-25 |
0.3189 USDT |
37,436,476.0106 LRC |
0.3071 USDT |
0.2897 USDT |
0.3558 USDT |
0.3307 USDT |
| 2021-05-24 |
0.2765 USDT |
41,135,648.5703 LRC |
0.2469 USDT |
0.2213 USDT |
0.3100 USDT |
0.3061 USDT |
| 2021-05-23 |
0.2897 USDT |
31,588,168.1721 LRC |
0.3312 USDT |
0.2438 USDT |
0.3363 USDT |
0.2482 USDT |
| 2021-05-22 |
0.3366 USDT |
27,821,448.3188 LRC |
0.3421 USDT |
0.3000 USDT |
0.3604 USDT |
0.3311 USDT |
| 2021-05-21 |
0.3778 USDT |
32,440,012.6429 LRC |
0.4149 USDT |
0.3385 USDT |
0.4353 USDT |
0.3407 USDT |
| 2021-05-20 |
0.4051 USDT |
47,159,445.5250 LRC |
0.3949 USDT |
0.3025 USDT |
0.4292 USDT |
0.4152 USDT |
| 2021-05-19 |
0.4594 USDT |
65,848,248.6048 LRC |
0.5246 USDT |
0.2710 USDT |
0.5457 USDT |
0.3942 USDT |
| 2021-05-18 |
0.5180 USDT |
25,909,225.0306 LRC |
0.5104 USDT |
0.4905 USDT |
0.5765 USDT |
0.5256 USDT |
| 2021-05-17 |
0.5395 USDT |
39,548,070.8721 LRC |
0.5685 USDT |
0.4852 USDT |
0.5748 USDT |
0.5105 USDT |
| 2021-05-16 |
0.5887 USDT |
32,487,154.5944 LRC |
0.6091 USDT |
0.5520 USDT |
0.6209 USDT |
0.5683 USDT |
| 2021-05-15 |
0.6300 USDT |
36,795,812.9322 LRC |
0.6508 USDT |
0.5955 USDT |
0.6625 USDT |
0.6092 USDT |
| 2021-05-14 |
0.6352 USDT |
51,596,314.5107 LRC |
0.6199 USDT |
0.5780 USDT |
0.6629 USDT |
0.6504 USDT |
| 2021-05-13 |
0.6861 USDT |
108,191,345.8609 LRC |
0.7515 USDT |
0.5679 USDT |
0.7943 USDT |
0.6206 USDT |
| 2021-05-12 |
0.6569 USDT |
264,706,320.0638 LRC |
0.5618 USDT |
0.5617 USDT |
0.9111 USDT |
0.7520 USDT |
| 2021-05-11 |
0.5586 USDT |
26,998,344.1359 LRC |
0.5559 USDT |
0.4843 USDT |
0.5710 USDT |
0.5613 USDT |
| 2021-05-10 |
0.5569 USDT |
14,874,531.9781 LRC |
0.5580 USDT |
0.5377 USDT |
0.5886 USDT |
0.5558 USDT |
| 2021-05-09 |
0.5612 USDT |
14,441,284.3402 LRC |
0.5636 USDT |
0.5335 USDT |
0.5895 USDT |
0.5587 USDT |
| 2021-05-08 |
0.5915 USDT |
18,997,488.3246 LRC |
0.6209 USDT |
0.5574 USDT |
0.6236 USDT |
0.5620 USDT |
| 2021-05-07 |
0.6024 USDT |
34,031,644.3111 LRC |
0.5841 USDT |
0.5445 USDT |
0.6352 USDT |
0.6206 USDT |
| 2021-05-06 |
0.5641 USDT |
30,440,816.2409 LRC |
0.5440 USDT |
0.5408 USDT |
0.5948 USDT |
0.5841 USDT |
| 2021-05-05 |
0.5290 USDT |
21,044,883.8809 LRC |
0.5138 USDT |
0.4970 USDT |
0.5500 USDT |
0.5441 USDT |
| 2021-05-04 |
0.5437 USDT |
24,841,881.4850 LRC |
0.5736 USDT |
0.5081 USDT |
0.5887 USDT |
0.5138 USDT |
| 2021-05-03 |
0.5745 USDT |
22,142,563.6425 LRC |
0.5755 USDT |
0.5646 USDT |
0.6087 USDT |
0.5735 USDT |
| 2021-05-02 |
0.5697 USDT |
20,192,272.3246 LRC |
0.5641 USDT |
0.5574 USDT |
0.5933 USDT |
0.5753 USDT |
| 2021-05-01 |
0.5599 USDT |
13,568,441.9550 LRC |
0.5555 USDT |
0.5472 USDT |
0.5807 USDT |
0.5642 USDT |
| 2021-04-30 |
0.5420 USDT |
17,922,891.2189 LRC |
0.5283 USDT |
0.5017 USDT |
0.5689 USDT |
0.5556 USDT |
| 2021-04-29 |
0.5222 USDT |
16,500,403.5782 LRC |
0.5160 USDT |
0.5007 USDT |
0.5588 USDT |
0.5283 USDT |
| 2021-04-28 |
0.5200 USDT |
17,857,504.7681 LRC |
0.5242 USDT |
0.4973 USDT |
0.5599 USDT |
0.5158 USDT |
| 2021-04-27 |
0.5081 USDT |
16,910,329.0256 LRC |
0.4923 USDT |
0.4762 USDT |
0.5248 USDT |
0.5239 USDT |
| 2021-04-26 |
0.4774 USDT |
16,943,489.8046 LRC |
0.4625 USDT |
0.4134 USDT |
0.4980 USDT |
0.4922 USDT |
| 2021-04-25 |
0.4563 USDT |
9,711,550.4642 LRC |
0.4504 USDT |
0.4324 USDT |
0.4675 USDT |
0.4622 USDT |
| 2021-04-24 |
0.4569 USDT |
16,536,223.2931 LRC |
0.4632 USDT |
0.4316 USDT |
0.4799 USDT |
0.4506 USDT |
| 2021-04-23 |
0.5141 USDT |
34,237,418.2707 LRC |
0.5663 USDT |
0.4000 USDT |
0.5757 USDT |
0.4619 USDT |
| 2021-04-22 |
0.5756 USDT |
19,320,146.8422 LRC |
0.5852 USDT |
0.5301 USDT |
0.6017 USDT |
0.5660 USDT |
| 2021-04-21 |
0.5695 USDT |
19,622,489.1406 LRC |
0.5542 USDT |
0.5465 USDT |
0.5890 USDT |
0.5847 USDT |
| 2021-04-20 |
0.5459 USDT |
28,540,511.3429 LRC |
0.5374 USDT |
0.5120 USDT |
0.5775 USDT |
0.5543 USDT |
| 2021-04-19 |
0.5594 USDT |
36,589,511.0240 LRC |
0.5820 USDT |
0.5351 USDT |
0.6401 USDT |
0.5367 USDT |
| 2021-04-18 |
0.6428 USDT |
80,978,957.9710 LRC |
0.7034 USDT |
0.5285 USDT |
0.7811 USDT |
0.5822 USDT |
| 2021-04-17 |
0.6693 USDT |
48,844,551.3920 LRC |
0.6350 USDT |
0.6317 USDT |
0.7491 USDT |
0.7035 USDT |
| 2021-04-16 |
0.6583 USDT |
24,375,105.5420 LRC |
0.6819 USDT |
0.6073 USDT |
0.6893 USDT |
0.6347 USDT |
| 2021-04-15 |
0.6653 USDT |
29,289,803.3890 LRC |
0.6487 USDT |
0.6266 USDT |
0.6985 USDT |
0.6818 USDT |
| 2021-04-14 |
0.6321 USDT |
39,008,660.2640 LRC |
0.6151 USDT |
0.5903 USDT |
0.6791 USDT |
0.6491 USDT |
| 2021-04-13 |
0.5989 USDT |
26,040,774.9330 LRC |
0.5833 USDT |
0.5740 USDT |
0.6364 USDT |
0.6145 USDT |
| 2021-04-12 |
0.5766 USDT |
20,590,806.3890 LRC |
0.5700 USDT |
0.5601 USDT |
0.6045 USDT |
0.5831 USDT |
| 2021-04-11 |
0.5666 USDT |
13,669,517.4660 LRC |
0.5634 USDT |
0.5419 USDT |
0.5771 USDT |
0.5697 USDT |
| 2021-04-10 |
0.5602 USDT |
15,983,821.8610 LRC |
0.5571 USDT |
0.5463 USDT |
0.5790 USDT |
0.5633 USDT |
| 2021-04-09 |
0.5634 USDT |
16,724,286.2710 LRC |
0.5692 USDT |
0.5505 USDT |
0.5729 USDT |
0.5575 USDT |
| 2021-04-08 |
0.5435 USDT |
25,503,284.3760 LRC |
0.5180 USDT |
0.5061 USDT |
0.5750 USDT |
0.5690 USDT |
| 2021-04-07 |
0.5422 USDT |
26,578,554.4670 LRC |
0.5667 USDT |
0.4911 USDT |
0.5841 USDT |
0.5177 USDT |