Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.5783 USDT |
33,486,660.6740 LRC |
0.5908 USDT |
0.5499 USDT |
0.6127 USDT |
0.5657 USDT |
| 2021-04-05 |
0.5744 USDT |
20,890,267.1190 LRC |
0.5581 USDT |
0.5400 USDT |
0.5907 USDT |
0.5907 USDT |
| 2021-04-04 |
0.5580 USDT |
20,734,988.0080 LRC |
0.5585 USDT |
0.5162 USDT |
0.5730 USDT |
0.5575 USDT |
| 2021-04-03 |
0.5677 USDT |
21,140,264.0970 LRC |
0.5764 USDT |
0.5480 USDT |
0.5980 USDT |
0.5589 USDT |
| 2021-04-02 |
0.5601 USDT |
21,675,114.1210 LRC |
0.5440 USDT |
0.5248 USDT |
0.5806 USDT |
0.5762 USDT |
| 2021-04-01 |
0.5372 USDT |
21,602,306.2130 LRC |
0.5305 USDT |
0.5206 USDT |
0.5636 USDT |
0.5439 USDT |
| 2021-03-31 |
0.5318 USDT |
15,250,163.7110 LRC |
0.5333 USDT |
0.5040 USDT |
0.5516 USDT |
0.5303 USDT |
| 2021-03-30 |
0.5351 USDT |
21,083,988.9650 LRC |
0.5372 USDT |
0.5311 USDT |
0.5610 USDT |
0.5330 USDT |
| 2021-03-29 |
0.5186 USDT |
26,399,990.4360 LRC |
0.5006 USDT |
0.4733 USDT |
0.5508 USDT |
0.5366 USDT |
| 2021-03-28 |
0.4954 USDT |
19,186,792.4350 LRC |
0.4899 USDT |
0.4752 USDT |
0.5025 USDT |
0.5008 USDT |
| 2021-03-27 |
0.4877 USDT |
16,706,554.6660 LRC |
0.4853 USDT |
0.4731 USDT |
0.5120 USDT |
0.4900 USDT |
| 2021-03-26 |
0.4699 USDT |
12,921,212.9710 LRC |
0.4546 USDT |
0.4453 USDT |
0.4868 USDT |
0.4852 USDT |
| 2021-03-25 |
0.4895 USDT |
23,500,090.2520 LRC |
0.5245 USDT |
0.4387 USDT |
0.5290 USDT |
0.4545 USDT |
| 2021-03-24 |
0.5277 USDT |
16,982,910.6010 LRC |
0.5314 USDT |
0.4970 USDT |
0.5432 USDT |
0.5240 USDT |
| 2021-03-23 |
0.5439 USDT |
17,177,580.7280 LRC |
0.5566 USDT |
0.4952 USDT |
0.5589 USDT |
0.5311 USDT |
| 2021-03-22 |
0.5557 USDT |
11,625,610.3150 LRC |
0.5547 USDT |
0.5341 USDT |
0.5696 USDT |
0.5567 USDT |
| 2021-03-21 |
0.5781 USDT |
17,157,716.9590 LRC |
0.6011 USDT |
0.5352 USDT |
0.6125 USDT |
0.5550 USDT |
| 2021-03-20 |
0.6026 USDT |
10,608,770.4460 LRC |
0.6047 USDT |
0.5823 USDT |
0.6063 USDT |
0.6005 USDT |
| 2021-03-19 |
0.6127 USDT |
11,818,023.1800 LRC |
0.6207 USDT |
0.5615 USDT |
0.6247 USDT |
0.6046 USDT |
| 2021-03-18 |
0.6055 USDT |
20,753,102.1970 LRC |
0.5909 USDT |
0.5847 USDT |
0.6538 USDT |
0.6200 USDT |
| 2021-03-17 |
0.5687 USDT |
21,485,609.1360 LRC |
0.5467 USDT |
0.5278 USDT |
0.6049 USDT |
0.5907 USDT |
| 2021-03-16 |
0.5354 USDT |
27,502,532.1490 LRC |
0.5253 USDT |
0.5170 USDT |
0.6050 USDT |
0.5455 USDT |
| 2021-03-15 |
0.5347 USDT |
14,211,271.2510 LRC |
0.5447 USDT |
0.5103 USDT |
0.5605 USDT |
0.5247 USDT |
| 2021-03-14 |
0.5594 USDT |
16,616,221.5210 LRC |
0.5736 USDT |
0.5418 USDT |
0.6043 USDT |
0.5451 USDT |
| 2021-03-13 |
0.5565 USDT |
13,214,818.5790 LRC |
0.5392 USDT |
0.5106 USDT |
0.5899 USDT |
0.5738 USDT |
| 2021-03-12 |
0.5544 USDT |
17,498,610.8250 LRC |
0.5700 USDT |
0.5145 USDT |
0.5783 USDT |
0.5388 USDT |
| 2021-03-11 |
0.5807 USDT |
15,086,342.1890 LRC |
0.5921 USDT |
0.5404 USDT |
0.5978 USDT |
0.5693 USDT |
| 2021-03-10 |
0.5926 USDT |
18,274,232.5610 LRC |
0.5929 USDT |
0.5606 USDT |
0.6281 USDT |
0.5922 USDT |
| 2021-03-09 |
0.5842 USDT |
13,293,765.4440 LRC |
0.5765 USDT |
0.5650 USDT |
0.6072 USDT |
0.5918 USDT |
| 2021-03-08 |
0.5757 USDT |
10,697,961.6360 LRC |
0.5753 USDT |
0.5472 USDT |
0.5829 USDT |
0.5761 USDT |
| 2021-03-07 |
0.5678 USDT |
7,769,525.7990 LRC |
0.5609 USDT |
0.5578 USDT |
0.5923 USDT |
0.5746 USDT |
| 2021-03-06 |
0.5448 USDT |
16,422,870.1260 LRC |
0.5292 USDT |
0.5157 USDT |
0.5973 USDT |
0.5603 USDT |
| 2021-03-05 |
0.5517 USDT |
12,527,367.5250 LRC |
0.5741 USDT |
0.5095 USDT |
0.5859 USDT |
0.5292 USDT |
| 2021-03-04 |
0.5832 USDT |
12,144,375.0120 LRC |
0.5921 USDT |
0.5539 USDT |
0.6072 USDT |
0.5742 USDT |
| 2021-03-03 |
0.5874 USDT |
13,344,183.4050 LRC |
0.5827 USDT |
0.5437 USDT |
0.6115 USDT |
0.5921 USDT |
| 2021-03-02 |
0.5836 USDT |
14,517,392.3770 LRC |
0.5845 USDT |
0.5595 USDT |
0.6134 USDT |
0.5826 USDT |
| 2021-03-01 |
0.5268 USDT |
10,858,935.6670 LRC |
0.4699 USDT |
0.4640 USDT |
0.5883 USDT |
0.5837 USDT |
| 2021-02-28 |
0.4990 USDT |
11,569,148.1430 LRC |
0.5265 USDT |
0.4671 USDT |
0.5645 USDT |
0.4714 USDT |
| 2021-02-27 |
0.5336 USDT |
9,824,550.6850 LRC |
0.5408 USDT |
0.4922 USDT |
0.5518 USDT |
0.5264 USDT |
| 2021-02-26 |
0.5713 USDT |
12,558,700.5400 LRC |
0.6019 USDT |
0.4825 USDT |
0.6172 USDT |
0.5406 USDT |
| 2021-02-25 |
0.5987 USDT |
9,919,091.1450 LRC |
0.5951 USDT |
0.5466 USDT |
0.6172 USDT |
0.6023 USDT |
| 2021-02-24 |
0.5730 USDT |
17,832,418.2340 LRC |
0.5513 USDT |
0.4940 USDT |
0.6368 USDT |
0.5947 USDT |
| 2021-02-23 |
0.5997 USDT |
35,439,720.9920 LRC |
0.6482 USDT |
0.4510 USDT |
0.6919 USDT |
0.5512 USDT |
| 2021-02-22 |
0.6867 USDT |
27,812,915.5190 LRC |
0.7259 USDT |
0.5500 USDT |
0.8189 USDT |
0.6474 USDT |
| 2021-02-21 |
0.7310 USDT |
11,746,815.1900 LRC |
0.7377 USDT |
0.6783 USDT |
0.8189 USDT |
0.7243 USDT |
| 2021-02-20 |
0.7385 USDT |
12,853,540.0020 LRC |
0.7390 USDT |
0.6783 USDT |
0.7894 USDT |
0.7380 USDT |
| 2021-02-19 |
0.7553 USDT |
14,028,732.8430 LRC |
0.7711 USDT |
0.7169 USDT |
0.7759 USDT |
0.7394 USDT |
| 2021-02-18 |
0.7475 USDT |
14,151,175.6210 LRC |
0.7241 USDT |
0.7142 USDT |
0.8090 USDT |
0.7708 USDT |
| 2021-02-17 |
0.7170 USDT |
15,109,872.5240 LRC |
0.7095 USDT |
0.6589 USDT |
0.7601 USDT |
0.7244 USDT |
| 2021-02-16 |
0.7287 USDT |
11,634,721.8660 LRC |
0.7480 USDT |
0.6589 USDT |
0.7708 USDT |
0.7093 USDT |