Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.7506 USDT |
18,453,876.1290 LRC |
0.7525 USDT |
0.6259 USDT |
0.7959 USDT |
0.7486 USDT |
| 2021-02-14 |
0.7777 USDT |
18,168,623.9600 LRC |
0.8025 USDT |
0.7494 USDT |
0.8501 USDT |
0.7528 USDT |
| 2021-02-13 |
0.8098 USDT |
28,761,662.6060 LRC |
0.8168 USDT |
0.7554 USDT |
0.8879 USDT |
0.8027 USDT |
| 2021-02-12 |
0.7765 USDT |
21,304,537.6120 LRC |
0.7375 USDT |
0.7066 USDT |
0.8879 USDT |
0.8154 USDT |
| 2021-02-11 |
0.7005 USDT |
21,067,986.2560 LRC |
0.6636 USDT |
0.6577 USDT |
0.7658 USDT |
0.7373 USDT |
| 2021-02-10 |
0.6565 USDT |
25,138,974.4330 LRC |
0.6500 USDT |
0.6373 USDT |
0.7251 USDT |
0.6630 USDT |
| 2021-02-09 |
0.6603 USDT |
19,524,268.3620 LRC |
0.6700 USDT |
0.6375 USDT |
0.6880 USDT |
0.6506 USDT |
| 2021-02-08 |
0.6376 USDT |
24,125,127.7230 LRC |
0.6062 USDT |
0.5763 USDT |
0.6908 USDT |
0.6690 USDT |
| 2021-02-07 |
0.6211 USDT |
22,858,337.5930 LRC |
0.6359 USDT |
0.5763 USDT |
0.6852 USDT |
0.6063 USDT |
| 2021-02-06 |
0.6630 USDT |
51,144,793.1030 LRC |
0.6898 USDT |
0.6233 USDT |
0.7900 USDT |
0.6361 USDT |
| 2021-02-05 |
0.6118 USDT |
38,561,723.2880 LRC |
0.5337 USDT |
0.5311 USDT |
0.7900 USDT |
0.6899 USDT |
| 2021-02-04 |
0.5430 USDT |
21,082,991.9450 LRC |
0.5525 USDT |
0.5260 USDT |
0.5897 USDT |
0.5335 USDT |
| 2021-02-03 |
0.5327 USDT |
19,567,418.9430 LRC |
0.5141 USDT |
0.5096 USDT |
0.5672 USDT |
0.5512 USDT |
| 2021-02-02 |
0.5049 USDT |
22,698,262.5640 LRC |
0.4957 USDT |
0.4957 USDT |
0.5492 USDT |
0.5140 USDT |
| 2021-02-01 |
0.4891 USDT |
25,090,335.1030 LRC |
0.4825 USDT |
0.4632 USDT |
0.5271 USDT |
0.4957 USDT |
| 2021-01-31 |
0.4860 USDT |
43,565,742.6860 LRC |
0.4894 USDT |
0.4653 USDT |
0.5752 USDT |
0.4825 USDT |
| 2021-01-30 |
0.4705 USDT |
33,386,259.2950 LRC |
0.4522 USDT |
0.4268 USDT |
0.5115 USDT |
0.4888 USDT |
| 2021-01-29 |
0.4552 USDT |
35,536,673.8020 LRC |
0.4582 USDT |
0.4200 USDT |
0.4800 USDT |
0.4521 USDT |
| 2021-01-28 |
0.4354 USDT |
20,707,037.3470 LRC |
0.4119 USDT |
0.3886 USDT |
0.4764 USDT |
0.4589 USDT |
| 2021-01-27 |
0.4067 USDT |
25,186,269.9990 LRC |
0.4010 USDT |
0.3865 USDT |
0.4600 USDT |
0.4123 USDT |
| 2021-01-26 |
0.4318 USDT |
28,426,816.6540 LRC |
0.4626 USDT |
0.3912 USDT |
0.4642 USDT |
0.4010 USDT |
| 2021-01-25 |
0.4372 USDT |
28,888,483.5930 LRC |
0.4115 USDT |
0.4052 USDT |
0.4782 USDT |
0.4628 USDT |
| 2021-01-24 |
0.4084 USDT |
16,459,121.2760 LRC |
0.4053 USDT |
0.4010 USDT |
0.4276 USDT |
0.4115 USDT |
| 2021-01-23 |
0.4077 USDT |
21,474,991.9860 LRC |
0.4104 USDT |
0.3894 USDT |
0.4305 USDT |
0.4050 USDT |
| 2021-01-22 |
0.4004 USDT |
23,310,880.1790 LRC |
0.3904 USDT |
0.3374 USDT |
0.4172 USDT |
0.4104 USDT |
| 2021-01-21 |
0.4032 USDT |
27,954,710.5780 LRC |
0.4148 USDT |
0.3809 USDT |
0.4600 USDT |
0.3916 USDT |
| 2021-01-20 |
0.4447 USDT |
45,293,290.4560 LRC |
0.4755 USDT |
0.3910 USDT |
0.5141 USDT |
0.4138 USDT |
| 2021-01-19 |
0.4458 USDT |
39,722,784.3200 LRC |
0.4161 USDT |
0.3989 USDT |
0.5141 USDT |
0.4754 USDT |
| 2021-01-18 |
0.4052 USDT |
28,842,485.9860 LRC |
0.3930 USDT |
0.3850 USDT |
0.4384 USDT |
0.4173 USDT |
| 2021-01-17 |
0.4034 USDT |
22,204,205.1870 LRC |
0.4135 USDT |
0.3621 USDT |
0.4191 USDT |
0.3933 USDT |
| 2021-01-16 |
0.3877 USDT |
24,248,231.7610 LRC |
0.3624 USDT |
0.3448 USDT |
0.4191 USDT |
0.4129 USDT |
| 2021-01-15 |
0.3991 USDT |
28,118,595.1070 LRC |
0.4349 USDT |
0.3576 USDT |
0.4400 USDT |
0.3633 USDT |
| 2021-01-14 |
0.3948 USDT |
47,835,407.3570 LRC |
0.3546 USDT |
0.3481 USDT |
0.4479 USDT |
0.4350 USDT |
| 2021-01-13 |
0.3351 USDT |
34,524,172.2720 LRC |
0.3158 USDT |
0.3089 USDT |
0.3775 USDT |
0.3544 USDT |
| 2021-01-12 |
0.2990 USDT |
30,433,885.7230 LRC |
0.2835 USDT |
0.2632 USDT |
0.3499 USDT |
0.3145 USDT |
| 2021-01-11 |
0.3295 USDT |
37,954,327.4580 LRC |
0.3754 USDT |
0.2632 USDT |
0.3780 USDT |
0.2835 USDT |
| 2021-01-10 |
0.3888 USDT |
32,717,686.0670 LRC |
0.4017 USDT |
0.3281 USDT |
0.4093 USDT |
0.3759 USDT |
| 2021-01-09 |
0.3835 USDT |
57,447,041.8110 LRC |
0.3652 USDT |
0.3260 USDT |
0.4307 USDT |
0.4017 USDT |
| 2021-01-08 |
0.3974 USDT |
30,821,186.5540 LRC |
0.4296 USDT |
0.3163 USDT |
0.4309 USDT |
0.3652 USDT |
| 2021-01-07 |
0.4298 USDT |
88,178,800.4060 LRC |
0.4304 USDT |
0.4000 USDT |
0.4884 USDT |
0.4292 USDT |
| 2021-01-06 |
0.4783 USDT |
250,571,599.4690 LRC |
0.5259 USDT |
0.4030 USDT |
0.6200 USDT |
0.4306 USDT |
| 2021-01-05 |
0.4225 USDT |
226,567,823.8790 LRC |
0.3192 USDT |
0.2885 USDT |
0.5276 USDT |
0.5257 USDT |
| 2021-01-04 |
0.2609 USDT |
136,070,542.5340 LRC |
0.3192 USDT |
0.2019 USDT |
0.5000 USDT |
0.3199 USDT |
| 2021-01-03 |
0.1884 USDT |
14,434,877.7230 LRC |
0.2019 USDT |
0.1716 USDT |
0.3469 USDT |
0.2016 USDT |
| 2021-01-02 |
0.1764 USDT |
6,870,104.7760 LRC |
0.1751 USDT |
0.1690 USDT |
0.2050 USDT |
0.1751 USDT |
| 2021-01-01 |
0.1746 USDT |
11,726,626.3200 LRC |
0.1776 USDT |
0.1670 USDT |
0.1816 USDT |
0.1775 USDT |
| 2020-12-31 |
0.1789 USDT |
14,790,536.3050 LRC |
0.1716 USDT |
0.1658 USDT |
0.1874 USDT |
0.1715 USDT |
| 2020-12-30 |
0.1816 USDT |
21,866,015.8660 LRC |
0.1863 USDT |
0.1658 USDT |
0.2008 USDT |
0.1865 USDT |
| 2020-12-29 |
0.1725 USDT |
28,435,530.5290 LRC |
0.1766 USDT |
0.1651 USDT |
0.2008 USDT |
0.1765 USDT |
| 2020-12-28 |
0.1630 USDT |
15,655,279.9880 LRC |
0.1684 USDT |
0.1520 USDT |
0.1866 USDT |
0.1684 USDT |