Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.2766 USDT |
2,894,430.1732 LRC |
0.2784 USDT |
0.2689 USDT |
0.2831 USDT |
0.2734 USDT |
| 2024-05-29 |
0.2849 USDT |
4,665,098.2407 LRC |
0.2891 USDT |
0.2780 USDT |
0.2913 USDT |
0.2783 USDT |
| 2024-05-28 |
0.2790 USDT |
6,705,813.7337 LRC |
0.2827 USDT |
0.2694 USDT |
0.2910 USDT |
0.2892 USDT |
| 2024-05-27 |
0.2784 USDT |
4,797,497.3833 LRC |
0.2689 USDT |
0.2683 USDT |
0.2877 USDT |
0.2826 USDT |
| 2024-05-26 |
0.2710 USDT |
2,250,685.6841 LRC |
0.2752 USDT |
0.2662 USDT |
0.2767 USDT |
0.2688 USDT |
| 2024-05-25 |
0.2790 USDT |
4,225,238.5597 LRC |
0.2788 USDT |
0.2748 USDT |
0.2833 USDT |
0.2754 USDT |
| 2024-05-24 |
0.2770 USDT |
4,181,138.6884 LRC |
0.2800 USDT |
0.2682 USDT |
0.2843 USDT |
0.2789 USDT |
| 2024-05-23 |
0.2782 USDT |
15,636,573.7958 LRC |
0.2867 USDT |
0.2594 USDT |
0.2920 USDT |
0.2801 USDT |
| 2024-05-22 |
0.2876 USDT |
5,576,326.3281 LRC |
0.2930 USDT |
0.2800 USDT |
0.2942 USDT |
0.2867 USDT |
| 2024-05-21 |
0.2914 USDT |
17,311,595.7033 LRC |
0.2760 USDT |
0.2740 USDT |
0.3058 USDT |
0.2928 USDT |
| 2024-05-20 |
0.2639 USDT |
7,132,334.8378 LRC |
0.2492 USDT |
0.2454 USDT |
0.2766 USDT |
0.2760 USDT |
| 2024-05-19 |
0.2556 USDT |
3,776,027.2225 LRC |
0.2604 USDT |
0.2475 USDT |
0.2638 USDT |
0.2491 USDT |
| 2024-05-18 |
0.2605 USDT |
3,034,734.0983 LRC |
0.2607 USDT |
0.2570 USDT |
0.2638 USDT |
0.2603 USDT |
| 2024-05-17 |
0.2559 USDT |
3,038,430.1887 LRC |
0.2519 USDT |
0.2487 USDT |
0.2623 USDT |
0.2607 USDT |
| 2024-05-16 |
0.2528 USDT |
4,049,453.1832 LRC |
0.2560 USDT |
0.2461 USDT |
0.2589 USDT |
0.2518 USDT |
| 2024-05-15 |
0.2467 USDT |
11,614,531.1602 LRC |
0.2408 USDT |
0.2364 USDT |
0.2619 USDT |
0.2557 USDT |
| 2024-05-14 |
0.2550 USDT |
25,230,895.1262 LRC |
0.2428 USDT |
0.2382 USDT |
0.2763 USDT |
0.2409 USDT |
| 2024-05-13 |
0.2434 USDT |
7,350,178.2396 LRC |
0.2417 USDT |
0.2318 USDT |
0.2556 USDT |
0.2430 USDT |
| 2024-05-12 |
0.2436 USDT |
999,428.0257 LRC |
0.2427 USDT |
0.2396 USDT |
0.2471 USDT |
0.2418 USDT |
| 2024-05-11 |
0.2449 USDT |
1,328,785.4156 LRC |
0.2445 USDT |
0.2413 USDT |
0.2487 USDT |
0.2426 USDT |
| 2024-05-10 |
0.2535 USDT |
4,731,222.9271 LRC |
0.2598 USDT |
0.2424 USDT |
0.2641 USDT |
0.2448 USDT |
| 2024-05-09 |
0.2536 USDT |
3,048,087.1706 LRC |
0.2501 USDT |
0.2439 USDT |
0.2629 USDT |
0.2604 USDT |
| 2024-05-08 |
0.2499 USDT |
4,915,995.4576 LRC |
0.2510 USDT |
0.2452 USDT |
0.2563 USDT |
0.2501 USDT |
| 2024-05-07 |
0.2552 USDT |
4,152,847.8537 LRC |
0.2553 USDT |
0.2498 USDT |
0.2615 USDT |
0.2510 USDT |
| 2024-05-06 |
0.2612 USDT |
4,575,557.0901 LRC |
0.2611 USDT |
0.2543 USDT |
0.2714 USDT |
0.2553 USDT |
| 2024-05-05 |
0.2582 USDT |
2,062,257.7733 LRC |
0.2578 USDT |
0.2523 USDT |
0.2645 USDT |
0.2611 USDT |
| 2024-05-04 |
0.2582 USDT |
2,237,072.6492 LRC |
0.2605 USDT |
0.2552 USDT |
0.2631 USDT |
0.2577 USDT |
| 2024-05-03 |
0.2493 USDT |
3,364,759.2366 LRC |
0.2426 USDT |
0.2399 USDT |
0.2619 USDT |
0.2603 USDT |
| 2024-05-02 |
0.2384 USDT |
3,659,006.4374 LRC |
0.2392 USDT |
0.2315 USDT |
0.2457 USDT |
0.2425 USDT |
| 2024-05-01 |
0.2314 USDT |
10,183,059.0567 LRC |
0.2358 USDT |
0.2198 USDT |
0.2418 USDT |
0.2391 USDT |
| 2024-04-30 |
0.2359 USDT |
5,012,753.5598 LRC |
0.2513 USDT |
0.2269 USDT |
0.2539 USDT |
0.2359 USDT |
| 2024-04-29 |
0.2490 USDT |
3,074,115.5192 LRC |
0.2551 USDT |
0.2427 USDT |
0.2581 USDT |
0.2511 USDT |
| 2024-04-28 |
0.2614 USDT |
1,890,380.5088 LRC |
0.2599 USDT |
0.2541 USDT |
0.2672 USDT |
0.2550 USDT |
| 2024-04-27 |
0.2528 USDT |
3,952,137.0059 LRC |
0.2569 USDT |
0.2452 USDT |
0.2618 USDT |
0.2600 USDT |
| 2024-04-26 |
0.2600 USDT |
2,388,401.7591 LRC |
0.2648 USDT |
0.2548 USDT |
0.2658 USDT |
0.2565 USDT |
| 2024-04-25 |
0.2616 USDT |
3,068,489.7024 LRC |
0.2629 USDT |
0.2557 USDT |
0.2696 USDT |
0.2648 USDT |
| 2024-04-24 |
0.2724 USDT |
4,338,489.1923 LRC |
0.2756 USDT |
0.2592 USDT |
0.2851 USDT |
0.2628 USDT |
| 2024-04-23 |
0.2749 USDT |
2,409,956.0026 LRC |
0.2772 USDT |
0.2699 USDT |
0.2808 USDT |
0.2751 USDT |
| 2024-04-22 |
0.2739 USDT |
4,477,042.1949 LRC |
0.2676 USDT |
0.2660 USDT |
0.2801 USDT |
0.2772 USDT |
| 2024-04-21 |
0.2692 USDT |
2,846,450.8076 LRC |
0.2740 USDT |
0.2617 USDT |
0.2766 USDT |
0.2675 USDT |
| 2024-04-20 |
0.2603 USDT |
3,426,338.7771 LRC |
0.2524 USDT |
0.2488 USDT |
0.2761 USDT |
0.2740 USDT |
| 2024-04-19 |
0.2492 USDT |
9,268,520.4771 LRC |
0.2516 USDT |
0.2280 USDT |
0.2612 USDT |
0.2519 USDT |
| 2024-04-18 |
0.2498 USDT |
4,204,333.8267 LRC |
0.2465 USDT |
0.2395 USDT |
0.2566 USDT |
0.2517 USDT |
| 2024-04-17 |
0.2466 USDT |
5,358,784.5601 LRC |
0.2522 USDT |
0.2365 USDT |
0.2566 USDT |
0.2465 USDT |
| 2024-04-16 |
0.2501 USDT |
6,759,724.2836 LRC |
0.2515 USDT |
0.2384 USDT |
0.2642 USDT |
0.2523 USDT |
| 2024-04-15 |
0.2629 USDT |
9,286,248.3505 LRC |
0.2688 USDT |
0.2425 USDT |
0.2789 USDT |
0.2517 USDT |
| 2024-04-14 |
0.2540 USDT |
18,738,624.5586 LRC |
0.2454 USDT |
0.2358 USDT |
0.2721 USDT |
0.2689 USDT |
| 2024-04-13 |
0.2492 USDT |
28,427,381.7983 LRC |
0.2834 USDT |
0.2053 USDT |
0.2883 USDT |
0.2452 USDT |
| 2024-04-12 |
0.2893 USDT |
17,049,995.2571 LRC |
0.3377 USDT |
0.2485 USDT |
0.3457 USDT |
0.2835 USDT |
| 2024-04-11 |
0.3439 USDT |
3,948,634.7737 LRC |
0.3393 USDT |
0.3356 USDT |
0.3570 USDT |
0.3380 USDT |