Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0978 USDT |
88,613,315.0860 LRC |
0.1000 USDT |
0.0950 USDT |
0.1150 USDT |
0.0956 USDT |
| 2020-06-09 |
0.0945 USDT |
90,524,404.4270 LRC |
0.0889 USDT |
0.0850 USDT |
0.1080 USDT |
0.1000 USDT |
| 2020-06-08 |
0.0859 USDT |
110,886,728.8840 LRC |
0.0830 USDT |
0.0794 USDT |
0.0952 USDT |
0.0888 USDT |
| 2020-06-07 |
0.0866 USDT |
125,918,028.3030 LRC |
0.0901 USDT |
0.0796 USDT |
0.0903 USDT |
0.0831 USDT |
| 2020-06-06 |
0.0793 USDT |
148,650,362.8230 LRC |
0.0684 USDT |
0.0680 USDT |
0.1096 USDT |
0.0902 USDT |
| 2020-06-05 |
0.0664 USDT |
107,872,312.1020 LRC |
0.0642 USDT |
0.0620 USDT |
0.0688 USDT |
0.0686 USDT |
| 2020-06-04 |
0.0679 USDT |
111,708,465.0440 LRC |
0.0716 USDT |
0.0640 USDT |
0.0737 USDT |
0.0642 USDT |
| 2020-06-03 |
0.0686 USDT |
113,816,380.6320 LRC |
0.0656 USDT |
0.0621 USDT |
0.0717 USDT |
0.0715 USDT |
| 2020-06-02 |
0.0598 USDT |
160,849,476.8250 LRC |
0.0542 USDT |
0.0536 USDT |
0.0658 USDT |
0.0653 USDT |
| 2020-06-01 |
0.0538 USDT |
146,230,220.4880 LRC |
0.0534 USDT |
0.0525 USDT |
0.0656 USDT |
0.0542 USDT |
| 2020-05-31 |
0.0511 USDT |
132,110,811.9130 LRC |
0.0488 USDT |
0.0480 USDT |
0.0548 USDT |
0.0534 USDT |
| 2020-05-30 |
0.0493 USDT |
112,335,714.7770 LRC |
0.0497 USDT |
0.0484 USDT |
0.0509 USDT |
0.0489 USDT |
| 2020-05-29 |
0.0476 USDT |
131,466,424.2000 LRC |
0.0455 USDT |
0.0455 USDT |
0.0520 USDT |
0.0497 USDT |
| 2020-05-28 |
0.0448 USDT |
94,423,071.1630 LRC |
0.0439 USDT |
0.0435 USDT |
0.0458 USDT |
0.0456 USDT |
| 2020-05-27 |
0.0439 USDT |
119,368,823.1550 LRC |
0.0439 USDT |
0.0429 USDT |
0.0442 USDT |
0.0439 USDT |
| 2020-05-26 |
0.0437 USDT |
117,006,791.4240 LRC |
0.0435 USDT |
0.0431 USDT |
0.0446 USDT |
0.0439 USDT |
| 2020-05-25 |
0.0429 USDT |
133,985,466.9110 LRC |
0.0423 USDT |
0.0422 USDT |
0.0483 USDT |
0.0435 USDT |
| 2020-05-24 |
0.0421 USDT |
100,947,099.4280 LRC |
0.0420 USDT |
0.0407 USDT |
0.0429 USDT |
0.0422 USDT |
| 2020-05-23 |
0.0415 USDT |
114,856,232.0000 LRC |
0.0410 USDT |
0.0403 USDT |
0.0434 USDT |
0.0420 USDT |
| 2020-05-22 |
0.0412 USDT |
155,109,518.9570 LRC |
0.0414 USDT |
0.0407 USDT |
0.0433 USDT |
0.0410 USDT |
| 2020-05-21 |
0.0398 USDT |
84,596,534.5820 LRC |
0.0383 USDT |
0.0380 USDT |
0.0425 USDT |
0.0412 USDT |
| 2020-05-20 |
0.0390 USDT |
114,286,154.2820 LRC |
0.0397 USDT |
0.0380 USDT |
0.0403 USDT |
0.0383 USDT |
| 2020-05-19 |
0.0396 USDT |
91,634,716.2240 LRC |
0.0396 USDT |
0.0393 USDT |
0.0415 USDT |
0.0395 USDT |
| 2020-05-18 |
0.0403 USDT |
133,669,298.3780 LRC |
0.0410 USDT |
0.0391 USDT |
0.0426 USDT |
0.0396 USDT |
| 2020-05-17 |
0.0395 USDT |
92,864,510.7860 LRC |
0.0378 USDT |
0.0373 USDT |
0.0419 USDT |
0.0411 USDT |
| 2020-05-16 |
0.0379 USDT |
67,811,158.5380 LRC |
0.0379 USDT |
0.0369 USDT |
0.0382 USDT |
0.0378 USDT |
| 2020-05-15 |
0.0382 USDT |
69,360,577.6640 LRC |
0.0383 USDT |
0.0363 USDT |
0.0389 USDT |
0.0380 USDT |
| 2020-05-14 |
0.0372 USDT |
89,087,619.6550 LRC |
0.0361 USDT |
0.0361 USDT |
0.0400 USDT |
0.0383 USDT |
| 2020-05-13 |
0.0354 USDT |
91,467,655.6300 LRC |
0.0346 USDT |
0.0343 USDT |
0.0445 USDT |
0.0361 USDT |
| 2020-05-12 |
0.0338 USDT |
66,174,097.3470 LRC |
0.0329 USDT |
0.0323 USDT |
0.0354 USDT |
0.0346 USDT |
| 2020-05-11 |
0.0322 USDT |
84,014,372.9880 LRC |
0.0315 USDT |
0.0300 USDT |
0.0331 USDT |
0.0329 USDT |
| 2020-05-10 |
0.0315 USDT |
40,721,413.0390 LRC |
0.0314 USDT |
0.0300 USDT |
0.0328 USDT |
0.0315 USDT |
| 2020-05-09 |
0.0334 USDT |
55,500,446.7650 LRC |
0.0354 USDT |
0.0312 USDT |
0.0359 USDT |
0.0313 USDT |
| 2020-05-08 |
0.0345 USDT |
87,762,366.4220 LRC |
0.0336 USDT |
0.0335 USDT |
0.0367 USDT |
0.0354 USDT |
| 2020-05-07 |
0.0333 USDT |
65,240,583.5370 LRC |
0.0331 USDT |
0.0329 USDT |
0.0340 USDT |
0.0335 USDT |
| 2020-05-06 |
0.0337 USDT |
51,405,856.9700 LRC |
0.0343 USDT |
0.0329 USDT |
0.0355 USDT |
0.0331 USDT |
| 2020-05-05 |
0.0341 USDT |
40,095,972.0640 LRC |
0.0338 USDT |
0.0337 USDT |
0.0349 USDT |
0.0343 USDT |
| 2020-05-04 |
0.0340 USDT |
33,923,126.6930 LRC |
0.0342 USDT |
0.0337 USDT |
0.0350 USDT |
0.0338 USDT |
| 2020-05-03 |
0.0343 USDT |
37,934,828.2310 LRC |
0.0344 USDT |
0.0332 USDT |
0.0347 USDT |
0.0341 USDT |
| 2020-05-02 |
0.0348 USDT |
19,153,689.9010 LRC |
0.0351 USDT |
0.0340 USDT |
0.0357 USDT |
0.0344 USDT |
| 2020-05-01 |
0.0352 USDT |
39,001,942.4030 LRC |
0.0352 USDT |
0.0342 USDT |
0.0358 USDT |
0.0351 USDT |
| 2020-04-30 |
0.0345 USDT |
49,995,529.3840 LRC |
0.0336 USDT |
0.0330 USDT |
0.0365 USDT |
0.0353 USDT |
| 2020-04-29 |
0.0334 USDT |
50,481,076.1440 LRC |
0.0331 USDT |
0.0322 USDT |
0.0352 USDT |
0.0336 USDT |
| 2020-04-28 |
0.0325 USDT |
35,317,799.9330 LRC |
0.0319 USDT |
0.0319 USDT |
0.0333 USDT |
0.0331 USDT |
| 2020-04-27 |
0.0319 USDT |
44,207,628.4030 LRC |
0.0317 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
| 2020-04-26 |
0.0316 USDT |
55,258,765.7810 LRC |
0.0315 USDT |
0.0312 USDT |
0.0333 USDT |
0.0316 USDT |
| 2020-04-25 |
0.0314 USDT |
51,214,096.7210 LRC |
0.0313 USDT |
0.0306 USDT |
0.0328 USDT |
0.0315 USDT |
| 2020-04-24 |
0.0308 USDT |
80,545,624.6400 LRC |
0.0302 USDT |
0.0302 USDT |
0.0348 USDT |
0.0313 USDT |
| 2020-04-23 |
0.0308 USDT |
96,088,053.9100 LRC |
0.0312 USDT |
0.0299 USDT |
0.0313 USDT |
0.0303 USDT |
| 2020-04-22 |
0.0308 USDT |
67,830,079.4720 LRC |
0.0304 USDT |
0.0299 USDT |
0.0319 USDT |
0.0312 USDT |