Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0298 USDT |
81,511,044.4410 LRC |
0.0291 USDT |
0.0289 USDT |
0.0305 USDT |
0.0304 USDT |
| 2020-04-20 |
0.0300 USDT |
101,350,852.5420 LRC |
0.0308 USDT |
0.0285 USDT |
0.0309 USDT |
0.0291 USDT |
| 2020-04-19 |
0.0313 USDT |
66,893,702.9730 LRC |
0.0319 USDT |
0.0303 USDT |
0.0322 USDT |
0.0307 USDT |
| 2020-04-18 |
0.0332 USDT |
63,601,570.3800 LRC |
0.0345 USDT |
0.0316 USDT |
0.0347 USDT |
0.0319 USDT |
| 2020-04-17 |
0.0340 USDT |
159,611,681.6160 LRC |
0.0333 USDT |
0.0313 USDT |
0.0385 USDT |
0.0346 USDT |
| 2020-04-16 |
0.0307 USDT |
72,394,765.2020 LRC |
0.0281 USDT |
0.0276 USDT |
0.0371 USDT |
0.0332 USDT |
| 2020-04-15 |
0.0275 USDT |
76,826,100.4860 LRC |
0.0269 USDT |
0.0260 USDT |
0.0287 USDT |
0.0281 USDT |
| 2020-04-14 |
0.0272 USDT |
64,036,151.8850 LRC |
0.0275 USDT |
0.0268 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-04-13 |
0.0273 USDT |
64,043,790.5460 LRC |
0.0271 USDT |
0.0266 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-04-12 |
0.0279 USDT |
57,882,377.6050 LRC |
0.0285 USDT |
0.0267 USDT |
0.0289 USDT |
0.0272 USDT |
| 2020-04-11 |
0.0284 USDT |
41,526,287.8480 LRC |
0.0282 USDT |
0.0266 USDT |
0.0290 USDT |
0.0285 USDT |
| 2020-04-10 |
0.0278 USDT |
68,556,713.3540 LRC |
0.0274 USDT |
0.0273 USDT |
0.0286 USDT |
0.0282 USDT |
| 2020-04-09 |
0.0288 USDT |
79,085,826.4190 LRC |
0.0302 USDT |
0.0272 USDT |
0.0305 USDT |
0.0274 USDT |
| 2020-04-08 |
0.0298 USDT |
94,482,310.4220 LRC |
0.0295 USDT |
0.0293 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-04-07 |
0.0298 USDT |
76,611,667.5030 LRC |
0.0300 USDT |
0.0289 USDT |
0.0304 USDT |
0.0295 USDT |
| 2020-04-06 |
0.0295 USDT |
60,311,407.6430 LRC |
0.0289 USDT |
0.0287 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-04-05 |
0.0284 USDT |
85,241,622.4380 LRC |
0.0280 USDT |
0.0273 USDT |
0.0290 USDT |
0.0288 USDT |
| 2020-04-04 |
0.0282 USDT |
68,506,849.9100 LRC |
0.0284 USDT |
0.0277 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-04-03 |
0.0282 USDT |
83,878,389.1740 LRC |
0.0279 USDT |
0.0274 USDT |
0.0288 USDT |
0.0284 USDT |
| 2020-04-02 |
0.0278 USDT |
80,142,583.5860 LRC |
0.0276 USDT |
0.0264 USDT |
0.0292 USDT |
0.0280 USDT |
| 2020-04-01 |
0.0270 USDT |
47,428,875.3050 LRC |
0.0262 USDT |
0.0259 USDT |
0.0278 USDT |
0.0277 USDT |
| 2020-03-31 |
0.0265 USDT |
52,263,822.0500 LRC |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0262 USDT |
| 2020-03-30 |
0.0265 USDT |
45,849,792.3400 LRC |
0.0263 USDT |
0.0259 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-03-29 |
0.0265 USDT |
29,753,849.4040 LRC |
0.0265 USDT |
0.0250 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-03-28 |
0.0262 USDT |
47,017,031.4920 LRC |
0.0258 USDT |
0.0255 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-03-27 |
0.0267 USDT |
68,185,262.4870 LRC |
0.0276 USDT |
0.0250 USDT |
0.0312 USDT |
0.0258 USDT |
| 2020-03-26 |
0.0274 USDT |
48,479,363.3680 LRC |
0.0271 USDT |
0.0268 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-03-25 |
0.0271 USDT |
56,498,483.3830 LRC |
0.0271 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2020-03-24 |
0.0273 USDT |
57,973,100.4020 LRC |
0.0275 USDT |
0.0269 USDT |
0.0285 USDT |
0.0271 USDT |
| 2020-03-23 |
0.0272 USDT |
58,691,026.2030 LRC |
0.0269 USDT |
0.0268 USDT |
0.0289 USDT |
0.0275 USDT |
| 2020-03-22 |
0.0276 USDT |
51,744,663.0550 LRC |
0.0282 USDT |
0.0256 USDT |
0.0283 USDT |
0.0269 USDT |
| 2020-03-21 |
0.0282 USDT |
58,174,123.3660 LRC |
0.0284 USDT |
0.0270 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-03-20 |
0.0298 USDT |
52,108,754.5640 LRC |
0.0314 USDT |
0.0250 USDT |
0.0316 USDT |
0.0282 USDT |
| 2020-03-19 |
0.0305 USDT |
54,919,762.8060 LRC |
0.0295 USDT |
0.0291 USDT |
0.0328 USDT |
0.0314 USDT |
| 2020-03-18 |
0.0275 USDT |
48,116,743.6680 LRC |
0.0256 USDT |
0.0252 USDT |
0.0296 USDT |
0.0294 USDT |
| 2020-03-17 |
0.0262 USDT |
59,988,566.5850 LRC |
0.0267 USDT |
0.0244 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-03-16 |
0.0262 USDT |
30,842,517.7990 LRC |
0.0257 USDT |
0.0243 USDT |
0.0281 USDT |
0.0266 USDT |
| 2020-03-15 |
0.0276 USDT |
24,641,852.5210 LRC |
0.0294 USDT |
0.0227 USDT |
0.0312 USDT |
0.0257 USDT |
| 2020-03-14 |
0.0298 USDT |
10,686,476.4990 LRC |
0.0301 USDT |
0.0285 USDT |
0.0325 USDT |
0.0294 USDT |
| 2020-03-13 |
0.0289 USDT |
20,585,670.2080 LRC |
0.0275 USDT |
0.0253 USDT |
0.0322 USDT |
0.0302 USDT |
| 2020-03-12 |
0.0296 USDT |
68,494,188.8640 LRC |
0.0316 USDT |
0.0189 USDT |
0.0341 USDT |
0.0275 USDT |
| 2020-03-11 |
0.0381 USDT |
50,420,127.1940 LRC |
0.0447 USDT |
0.0285 USDT |
0.0455 USDT |
0.0315 USDT |
| 2020-03-10 |
0.0460 USDT |
38,764,181.3590 LRC |
0.0475 USDT |
0.0434 USDT |
0.0497 USDT |
0.0445 USDT |
| 2020-03-09 |
0.0436 USDT |
62,036,514.7650 LRC |
0.0397 USDT |
0.0387 USDT |
0.0530 USDT |
0.0474 USDT |
| 2020-03-08 |
0.0402 USDT |
39,416,292.4920 LRC |
0.0408 USDT |
0.0373 USDT |
0.0440 USDT |
0.0396 USDT |
| 2020-03-07 |
0.0453 USDT |
39,741,722.7920 LRC |
0.0499 USDT |
0.0405 USDT |
0.0506 USDT |
0.0407 USDT |
| 2020-03-06 |
0.0481 USDT |
38,608,156.1310 LRC |
0.0462 USDT |
0.0460 USDT |
0.0550 USDT |
0.0500 USDT |
| 2020-03-05 |
0.0461 USDT |
31,695,644.2430 LRC |
0.0459 USDT |
0.0441 USDT |
0.0488 USDT |
0.0463 USDT |
| 2020-03-04 |
0.0431 USDT |
30,819,718.4580 LRC |
0.0403 USDT |
0.0393 USDT |
0.0490 USDT |
0.0459 USDT |
| 2020-03-03 |
0.0402 USDT |
23,576,234.3340 LRC |
0.0400 USDT |
0.0395 USDT |
0.0418 USDT |
0.0403 USDT |