Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0398 USDT |
20,010,008.9340 LRC |
0.0394 USDT |
0.0392 USDT |
0.0411 USDT |
0.0401 USDT |
| 2020-03-01 |
0.0393 USDT |
29,774,584.9150 LRC |
0.0393 USDT |
0.0362 USDT |
0.0396 USDT |
0.0393 USDT |
| 2020-02-29 |
0.0400 USDT |
14,186,609.9420 LRC |
0.0407 USDT |
0.0393 USDT |
0.0413 USDT |
0.0393 USDT |
| 2020-02-28 |
0.0406 USDT |
33,846,422.4180 LRC |
0.0405 USDT |
0.0397 USDT |
0.0437 USDT |
0.0407 USDT |
| 2020-02-27 |
0.0389 USDT |
33,910,259.0950 LRC |
0.0374 USDT |
0.0358 USDT |
0.0418 USDT |
0.0403 USDT |
| 2020-02-26 |
0.0356 USDT |
31,984,359.2850 LRC |
0.0339 USDT |
0.0324 USDT |
0.0379 USDT |
0.0373 USDT |
| 2020-02-25 |
0.0374 USDT |
40,702,544.0610 LRC |
0.0406 USDT |
0.0338 USDT |
0.0422 USDT |
0.0341 USDT |
| 2020-02-24 |
0.0430 USDT |
34,966,642.0880 LRC |
0.0453 USDT |
0.0401 USDT |
0.0453 USDT |
0.0406 USDT |
| 2020-02-23 |
0.0462 USDT |
33,785,659.1570 LRC |
0.0471 USDT |
0.0450 USDT |
0.0500 USDT |
0.0453 USDT |
| 2020-02-22 |
0.0465 USDT |
34,122,706.3970 LRC |
0.0457 USDT |
0.0435 USDT |
0.0476 USDT |
0.0472 USDT |
| 2020-02-21 |
0.0447 USDT |
59,324,910.7070 LRC |
0.0437 USDT |
0.0428 USDT |
0.0509 USDT |
0.0457 USDT |
| 2020-02-20 |
0.0413 USDT |
56,057,392.7960 LRC |
0.0388 USDT |
0.0370 USDT |
0.0491 USDT |
0.0437 USDT |
| 2020-02-19 |
0.0397 USDT |
41,554,809.2260 LRC |
0.0404 USDT |
0.0370 USDT |
0.0440 USDT |
0.0390 USDT |
| 2020-02-18 |
0.0397 USDT |
17,235,505.7350 LRC |
0.0390 USDT |
0.0385 USDT |
0.0421 USDT |
0.0404 USDT |
| 2020-02-17 |
0.0374 USDT |
24,074,590.3540 LRC |
0.0359 USDT |
0.0353 USDT |
0.0402 USDT |
0.0388 USDT |
| 2020-02-16 |
0.0375 USDT |
38,675,437.3390 LRC |
0.0391 USDT |
0.0340 USDT |
0.0403 USDT |
0.0359 USDT |
| 2020-02-15 |
0.0438 USDT |
51,559,718.9250 LRC |
0.0483 USDT |
0.0392 USDT |
0.0505 USDT |
0.0392 USDT |
| 2020-02-14 |
0.0456 USDT |
49,465,906.7830 LRC |
0.0429 USDT |
0.0427 USDT |
0.0578 USDT |
0.0483 USDT |
| 2020-02-13 |
0.0424 USDT |
25,172,851.1760 LRC |
0.0420 USDT |
0.0413 USDT |
0.0437 USDT |
0.0428 USDT |
| 2020-02-12 |
0.0422 USDT |
30,657,978.3980 LRC |
0.0424 USDT |
0.0405 USDT |
0.0445 USDT |
0.0420 USDT |
| 2020-02-11 |
0.0406 USDT |
19,126,122.9130 LRC |
0.0387 USDT |
0.0385 USDT |
0.0425 USDT |
0.0424 USDT |
| 2020-02-10 |
0.0381 USDT |
17,153,916.5500 LRC |
0.0375 USDT |
0.0374 USDT |
0.0390 USDT |
0.0386 USDT |
| 2020-02-09 |
0.0373 USDT |
23,419,121.3260 LRC |
0.0370 USDT |
0.0369 USDT |
0.0387 USDT |
0.0375 USDT |
| 2020-02-08 |
0.0375 USDT |
24,505,806.3630 LRC |
0.0379 USDT |
0.0360 USDT |
0.0380 USDT |
0.0370 USDT |
| 2020-02-07 |
0.0382 USDT |
31,716,369.0100 LRC |
0.0386 USDT |
0.0352 USDT |
0.0387 USDT |
0.0378 USDT |
| 2020-02-06 |
0.0365 USDT |
24,243,067.6850 LRC |
0.0344 USDT |
0.0341 USDT |
0.0387 USDT |
0.0386 USDT |
| 2020-02-05 |
0.0337 USDT |
26,585,249.3580 LRC |
0.0328 USDT |
0.0320 USDT |
0.0391 USDT |
0.0345 USDT |
| 2020-02-04 |
0.0320 USDT |
13,100,610.0620 LRC |
0.0311 USDT |
0.0310 USDT |
0.0329 USDT |
0.0328 USDT |
| 2020-02-03 |
0.0304 USDT |
19,885,789.7050 LRC |
0.0296 USDT |
0.0292 USDT |
0.0311 USDT |
0.0311 USDT |
| 2020-02-02 |
0.0299 USDT |
13,462,719.9310 LRC |
0.0301 USDT |
0.0295 USDT |
0.0306 USDT |
0.0296 USDT |
| 2020-02-01 |
0.0294 USDT |
16,343,595.4720 LRC |
0.0287 USDT |
0.0284 USDT |
0.0309 USDT |
0.0301 USDT |
| 2020-01-31 |
0.0286 USDT |
11,533,657.9620 LRC |
0.0285 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2020-01-30 |
0.0287 USDT |
14,359,413.7790 LRC |
0.0288 USDT |
0.0281 USDT |
0.0294 USDT |
0.0285 USDT |
| 2020-01-29 |
0.0282 USDT |
20,226,544.7710 LRC |
0.0276 USDT |
0.0274 USDT |
0.0287 USDT |
0.0287 USDT |
| 2020-01-28 |
0.0272 USDT |
16,026,427.8490 LRC |
0.0267 USDT |
0.0265 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-01-27 |
0.0264 USDT |
19,590,651.0160 LRC |
0.0259 USDT |
0.0251 USDT |
0.0270 USDT |
0.0269 USDT |
| 2020-01-26 |
0.0256 USDT |
15,724,043.8510 LRC |
0.0253 USDT |
0.0251 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-01-25 |
0.0249 USDT |
11,435,643.0970 LRC |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-01-24 |
0.0243 USDT |
13,323,663.1870 LRC |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-01-23 |
0.0242 USDT |
16,665,309.0540 LRC |
0.0243 USDT |
0.0235 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-01-22 |
0.0248 USDT |
18,607,591.8250 LRC |
0.0253 USDT |
0.0239 USDT |
0.0255 USDT |
0.0243 USDT |
| 2020-01-21 |
0.0254 USDT |
17,865,176.9170 LRC |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-01-20 |
0.0256 USDT |
14,771,309.0840 LRC |
0.0258 USDT |
0.0250 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-01-19 |
0.0257 USDT |
21,193,144.2550 LRC |
0.0256 USDT |
0.0249 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-01-18 |
0.0256 USDT |
28,136,783.6190 LRC |
0.0255 USDT |
0.0247 USDT |
0.0275 USDT |
0.0256 USDT |
| 2020-01-17 |
0.0252 USDT |
23,510,001.4400 LRC |
0.0248 USDT |
0.0247 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-01-16 |
0.0245 USDT |
21,921,215.3920 LRC |
0.0240 USDT |
0.0236 USDT |
0.0297 USDT |
0.0249 USDT |
| 2020-01-15 |
0.0241 USDT |
16,257,917.0440 LRC |
0.0243 USDT |
0.0236 USDT |
0.0255 USDT |
0.0239 USDT |
| 2020-01-14 |
0.0239 USDT |
15,910,972.1890 LRC |
0.0234 USDT |
0.0231 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-01-13 |
0.0232 USDT |
16,350,570.4270 LRC |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0235 USDT |