Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0233 USDT |
8,583,324.8080 LRC |
0.0236 USDT |
0.0229 USDT |
0.0241 USDT |
0.0229 USDT |
| 2020-01-11 |
0.0232 USDT |
14,524,459.2860 LRC |
0.0227 USDT |
0.0223 USDT |
0.0246 USDT |
0.0236 USDT |
| 2020-01-10 |
0.0226 USDT |
15,799,293.0160 LRC |
0.0225 USDT |
0.0222 USDT |
0.0236 USDT |
0.0227 USDT |
| 2020-01-09 |
0.0222 USDT |
12,545,169.7340 LRC |
0.0218 USDT |
0.0216 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-01-08 |
0.0219 USDT |
6,148,926.3710 LRC |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-01-07 |
0.0221 USDT |
11,553,603.0300 LRC |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-01-06 |
0.0223 USDT |
7,282,309.6960 LRC |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-01-05 |
0.0223 USDT |
5,542,843.7570 LRC |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-01-04 |
0.0222 USDT |
5,861,384.9610 LRC |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-01-03 |
0.0220 USDT |
4,254,505.1950 LRC |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-01-02 |
0.0218 USDT |
5,737,309.8260 LRC |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-01-01 |
0.0221 USDT |
6,261,995.6930 LRC |
0.0224 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2019-12-31 |
0.0222 USDT |
14,882,386.2730 LRC |
0.0218 USDT |
0.0216 USDT |
0.0225 USDT |
0.0225 USDT |
| 2019-12-30 |
0.0222 USDT |
13,502,520.4250 LRC |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0217 USDT |
| 2019-12-29 |
0.0222 USDT |
12,284,798.7890 LRC |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-12-28 |
0.0221 USDT |
11,526,444.3240 LRC |
0.0225 USDT |
0.0213 USDT |
0.0231 USDT |
0.0217 USDT |
| 2019-12-27 |
0.0223 USDT |
10,720,258.0540 LRC |
0.0221 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2019-12-26 |
0.0218 USDT |
10,398,002.2130 LRC |
0.0215 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2019-12-25 |
0.0216 USDT |
6,305,718.0750 LRC |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2019-12-24 |
0.0218 USDT |
6,164,122.7300 LRC |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-12-23 |
0.0221 USDT |
6,586,673.9670 LRC |
0.0220 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2019-12-22 |
0.0222 USDT |
14,837,354.3050 LRC |
0.0223 USDT |
0.0213 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-12-21 |
0.0219 USDT |
9,021,987.7900 LRC |
0.0215 USDT |
0.0211 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-12-20 |
0.0222 USDT |
11,335,755.1370 LRC |
0.0229 USDT |
0.0210 USDT |
0.0235 USDT |
0.0215 USDT |
| 2019-12-19 |
0.0219 USDT |
17,681,670.4370 LRC |
0.0209 USDT |
0.0207 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-12-18 |
0.0208 USDT |
12,000,215.9290 LRC |
0.0207 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2019-12-17 |
0.0209 USDT |
12,815,737.1770 LRC |
0.0211 USDT |
0.0195 USDT |
0.0214 USDT |
0.0206 USDT |
| 2019-12-16 |
0.0222 USDT |
12,789,984.7140 LRC |
0.0234 USDT |
0.0208 USDT |
0.0237 USDT |
0.0210 USDT |
| 2019-12-15 |
0.0234 USDT |
5,757,895.0210 LRC |
0.0234 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2019-12-14 |
0.0234 USDT |
6,539,314.1360 LRC |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-12-13 |
0.0232 USDT |
11,168,632.6230 LRC |
0.0230 USDT |
0.0229 USDT |
0.0241 USDT |
0.0233 USDT |
| 2019-12-12 |
0.0231 USDT |
6,932,368.9980 LRC |
0.0232 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-12-11 |
0.0234 USDT |
12,560,800.3230 LRC |
0.0236 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-12-10 |
0.0236 USDT |
6,185,128.1370 LRC |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-12-09 |
0.0241 USDT |
9,213,716.6390 LRC |
0.0246 USDT |
0.0234 USDT |
0.0251 USDT |
0.0235 USDT |
| 2019-12-08 |
0.0249 USDT |
10,900,064.6410 LRC |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-12-07 |
0.0250 USDT |
16,965,895.8410 LRC |
0.0249 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-12-06 |
0.0245 USDT |
9,315,336.4490 LRC |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-12-05 |
0.0239 USDT |
8,044,172.3860 LRC |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-12-04 |
0.0245 USDT |
15,744,057.1110 LRC |
0.0251 USDT |
0.0232 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-12-03 |
0.0250 USDT |
8,584,642.6590 LRC |
0.0249 USDT |
0.0241 USDT |
0.0262 USDT |
0.0250 USDT |
| 2019-12-02 |
0.0252 USDT |
6,311,956.4130 LRC |
0.0255 USDT |
0.0246 USDT |
0.0258 USDT |
0.0248 USDT |
| 2019-12-01 |
0.0259 USDT |
5,752,580.1580 LRC |
0.0263 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2019-11-30 |
0.0255 USDT |
13,855,474.5410 LRC |
0.0247 USDT |
0.0245 USDT |
0.0315 USDT |
0.0263 USDT |
| 2019-11-29 |
0.0253 USDT |
6,077,518.8310 LRC |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2019-11-28 |
0.0249 USDT |
5,519,666.5020 LRC |
0.0243 USDT |
0.0237 USDT |
0.0260 USDT |
0.0255 USDT |
| 2019-11-27 |
0.0239 USDT |
5,875,864.1930 LRC |
0.0236 USDT |
0.0229 USDT |
0.0244 USDT |
0.0242 USDT |
| 2019-11-26 |
0.0233 USDT |
5,463,996.6410 LRC |
0.0229 USDT |
0.0215 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-11-25 |
0.0226 USDT |
5,606,850.4530 LRC |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-11-24 |
0.0223 USDT |
14,020,968.0090 LRC |
0.0222 USDT |
0.0202 USDT |
0.0233 USDT |
0.0224 USDT |