Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0329 USDT |
11,346,133.0520 LRC |
0.0330 USDT |
0.0324 USDT |
0.0335 USDT |
0.0328 USDT |
| 2019-10-03 |
0.0328 USDT |
10,786,769.1320 LRC |
0.0325 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2019-10-02 |
0.0328 USDT |
13,216,977.6900 LRC |
0.0330 USDT |
0.0322 USDT |
0.0340 USDT |
0.0325 USDT |
| 2019-10-01 |
0.0333 USDT |
13,740,160.2410 LRC |
0.0335 USDT |
0.0313 USDT |
0.0338 USDT |
0.0330 USDT |
| 2019-09-30 |
0.0332 USDT |
13,658,066.1360 LRC |
0.0328 USDT |
0.0322 USDT |
0.0341 USDT |
0.0336 USDT |
| 2019-09-29 |
0.0328 USDT |
12,993,585.6750 LRC |
0.0329 USDT |
0.0306 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-09-28 |
0.0336 USDT |
13,460,718.2380 LRC |
0.0343 USDT |
0.0325 USDT |
0.0354 USDT |
0.0329 USDT |
| 2019-09-27 |
0.0343 USDT |
12,923,621.5590 LRC |
0.0342 USDT |
0.0335 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-09-26 |
0.0339 USDT |
15,764,008.3440 LRC |
0.0335 USDT |
0.0326 USDT |
0.0367 USDT |
0.0342 USDT |
| 2019-09-25 |
0.0334 USDT |
21,982,575.4330 LRC |
0.0336 USDT |
0.0321 USDT |
0.0356 USDT |
0.0332 USDT |
| 2019-09-24 |
0.0349 USDT |
19,943,932.2090 LRC |
0.0360 USDT |
0.0305 USDT |
0.0367 USDT |
0.0337 USDT |
| 2019-09-23 |
0.0361 USDT |
19,691,683.9540 LRC |
0.0362 USDT |
0.0356 USDT |
0.0399 USDT |
0.0360 USDT |
| 2019-09-22 |
0.0362 USDT |
13,202,106.9620 LRC |
0.0361 USDT |
0.0351 USDT |
0.0366 USDT |
0.0362 USDT |
| 2019-09-21 |
0.0363 USDT |
14,696,386.9690 LRC |
0.0364 USDT |
0.0353 USDT |
0.0368 USDT |
0.0361 USDT |
| 2019-09-20 |
0.0367 USDT |
15,327,798.7920 LRC |
0.0370 USDT |
0.0358 USDT |
0.0371 USDT |
0.0364 USDT |
| 2019-09-19 |
0.0375 USDT |
13,933,603.9390 LRC |
0.0379 USDT |
0.0363 USDT |
0.0389 USDT |
0.0370 USDT |
| 2019-09-18 |
0.0371 USDT |
15,966,242.5260 LRC |
0.0360 USDT |
0.0350 USDT |
0.0383 USDT |
0.0381 USDT |
| 2019-09-17 |
0.0354 USDT |
13,981,038.0220 LRC |
0.0347 USDT |
0.0347 USDT |
0.0365 USDT |
0.0360 USDT |
| 2019-09-16 |
0.0348 USDT |
13,025,563.7800 LRC |
0.0348 USDT |
0.0342 USDT |
0.0354 USDT |
0.0347 USDT |
| 2019-09-15 |
0.0347 USDT |
17,733,382.3570 LRC |
0.0345 USDT |
0.0338 USDT |
0.0368 USDT |
0.0348 USDT |
| 2019-09-14 |
0.0344 USDT |
15,323,442.5560 LRC |
0.0342 USDT |
0.0340 USDT |
0.0352 USDT |
0.0345 USDT |
| 2019-09-13 |
0.0338 USDT |
12,168,719.7870 LRC |
0.0334 USDT |
0.0330 USDT |
0.0344 USDT |
0.0342 USDT |
| 2019-09-12 |
0.0333 USDT |
10,540,574.9280 LRC |
0.0332 USDT |
0.0329 USDT |
0.0341 USDT |
0.0334 USDT |
| 2019-09-11 |
0.0336 USDT |
11,580,979.2730 LRC |
0.0339 USDT |
0.0327 USDT |
0.0341 USDT |
0.0332 USDT |
| 2019-09-10 |
0.0344 USDT |
13,788,060.2320 LRC |
0.0348 USDT |
0.0339 USDT |
0.0357 USDT |
0.0339 USDT |
| 2019-09-09 |
0.0344 USDT |
14,238,236.4270 LRC |
0.0339 USDT |
0.0335 USDT |
0.0363 USDT |
0.0348 USDT |
| 2019-09-08 |
0.0345 USDT |
12,249,164.1890 LRC |
0.0351 USDT |
0.0334 USDT |
0.0353 USDT |
0.0339 USDT |
| 2019-09-07 |
0.0348 USDT |
13,975,915.9550 LRC |
0.0344 USDT |
0.0340 USDT |
0.0352 USDT |
0.0351 USDT |
| 2019-09-06 |
0.0339 USDT |
12,364,166.8580 LRC |
0.0334 USDT |
0.0324 USDT |
0.0344 USDT |
0.0344 USDT |
| 2019-09-05 |
0.0340 USDT |
14,157,805.1800 LRC |
0.0346 USDT |
0.0328 USDT |
0.0366 USDT |
0.0333 USDT |
| 2019-09-04 |
0.0346 USDT |
13,289,682.4050 LRC |
0.0343 USDT |
0.0328 USDT |
0.0348 USDT |
0.0348 USDT |
| 2019-09-03 |
0.0346 USDT |
12,192,845.5760 LRC |
0.0349 USDT |
0.0341 USDT |
0.0358 USDT |
0.0343 USDT |
| 2019-09-02 |
0.0349 USDT |
18,369,391.2180 LRC |
0.0349 USDT |
0.0327 USDT |
0.0360 USDT |
0.0349 USDT |
| 2019-09-01 |
0.0341 USDT |
11,610,982.2390 LRC |
0.0331 USDT |
0.0325 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-08-31 |
0.0336 USDT |
12,536,059.7280 LRC |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0331 USDT |
| 2019-08-30 |
0.0336 USDT |
12,186,976.4920 LRC |
0.0330 USDT |
0.0326 USDT |
0.0345 USDT |
0.0341 USDT |
| 2019-08-29 |
0.0326 USDT |
11,991,465.0910 LRC |
0.0322 USDT |
0.0320 USDT |
0.0332 USDT |
0.0330 USDT |
| 2019-08-28 |
0.0343 USDT |
15,659,390.3800 LRC |
0.0364 USDT |
0.0316 USDT |
0.0367 USDT |
0.0322 USDT |
| 2019-08-27 |
0.0365 USDT |
11,622,802.1470 LRC |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0364 USDT |
| 2019-08-26 |
0.0372 USDT |
10,975,769.2100 LRC |
0.0379 USDT |
0.0362 USDT |
0.0382 USDT |
0.0364 USDT |
| 2019-08-25 |
0.0375 USDT |
12,508,674.2770 LRC |
0.0371 USDT |
0.0363 USDT |
0.0380 USDT |
0.0379 USDT |
| 2019-08-24 |
0.0383 USDT |
17,209,638.2520 LRC |
0.0393 USDT |
0.0370 USDT |
0.0405 USDT |
0.0372 USDT |
| 2019-08-23 |
0.0384 USDT |
14,746,365.4900 LRC |
0.0374 USDT |
0.0369 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-08-22 |
0.0369 USDT |
14,138,055.4950 LRC |
0.0364 USDT |
0.0358 USDT |
0.0375 USDT |
0.0374 USDT |
| 2019-08-21 |
0.0356 USDT |
14,934,679.1050 LRC |
0.0346 USDT |
0.0342 USDT |
0.0368 USDT |
0.0365 USDT |
| 2019-08-20 |
0.0354 USDT |
14,548,474.2060 LRC |
0.0361 USDT |
0.0338 USDT |
0.0374 USDT |
0.0346 USDT |
| 2019-08-19 |
0.0365 USDT |
11,814,450.0490 LRC |
0.0368 USDT |
0.0354 USDT |
0.0371 USDT |
0.0361 USDT |
| 2019-08-18 |
0.0366 USDT |
12,314,860.1810 LRC |
0.0365 USDT |
0.0360 USDT |
0.0373 USDT |
0.0367 USDT |
| 2019-08-17 |
0.0363 USDT |
15,396,458.3960 LRC |
0.0361 USDT |
0.0356 USDT |
0.0371 USDT |
0.0365 USDT |
| 2019-08-16 |
0.0364 USDT |
13,943,701.5410 LRC |
0.0366 USDT |
0.0352 USDT |
0.0370 USDT |
0.0361 USDT |