Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0365 USDT |
16,599,843.2650 LRC |
0.0365 USDT |
0.0347 USDT |
0.0376 USDT |
0.0365 USDT |
| 2019-08-14 |
0.0385 USDT |
21,686,527.2420 LRC |
0.0406 USDT |
0.0345 USDT |
0.0406 USDT |
0.0364 USDT |
| 2019-08-13 |
0.0394 USDT |
19,843,561.8790 LRC |
0.0383 USDT |
0.0383 USDT |
0.0436 USDT |
0.0404 USDT |
| 2019-08-12 |
0.0403 USDT |
15,400,197.1830 LRC |
0.0421 USDT |
0.0381 USDT |
0.0422 USDT |
0.0384 USDT |
| 2019-08-11 |
0.0396 USDT |
28,855,744.8910 LRC |
0.0370 USDT |
0.0363 USDT |
0.0495 USDT |
0.0421 USDT |
| 2019-08-10 |
0.0362 USDT |
13,430,193.4230 LRC |
0.0354 USDT |
0.0352 USDT |
0.0373 USDT |
0.0369 USDT |
| 2019-08-09 |
0.0357 USDT |
14,561,800.6380 LRC |
0.0358 USDT |
0.0350 USDT |
0.0367 USDT |
0.0355 USDT |
| 2019-08-08 |
0.0366 USDT |
14,920,723.3830 LRC |
0.0373 USDT |
0.0352 USDT |
0.0382 USDT |
0.0358 USDT |
| 2019-08-07 |
0.0375 USDT |
13,733,013.1880 LRC |
0.0376 USDT |
0.0363 USDT |
0.0380 USDT |
0.0374 USDT |
| 2019-08-06 |
0.0387 USDT |
13,684,462.3760 LRC |
0.0397 USDT |
0.0375 USDT |
0.0413 USDT |
0.0376 USDT |
| 2019-08-05 |
0.0402 USDT |
14,408,514.5820 LRC |
0.0406 USDT |
0.0394 USDT |
0.0414 USDT |
0.0397 USDT |
| 2019-08-04 |
0.0427 USDT |
13,441,943.3520 LRC |
0.0448 USDT |
0.0403 USDT |
0.0449 USDT |
0.0405 USDT |
| 2019-08-03 |
0.0441 USDT |
12,529,055.6980 LRC |
0.0433 USDT |
0.0430 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-08-02 |
0.0435 USDT |
12,822,843.3660 LRC |
0.0436 USDT |
0.0425 USDT |
0.0442 USDT |
0.0433 USDT |
| 2019-08-01 |
0.0450 USDT |
15,733,894.4710 LRC |
0.0464 USDT |
0.0433 USDT |
0.0490 USDT |
0.0436 USDT |
| 2019-07-31 |
0.0451 USDT |
22,126,704.1960 LRC |
0.0437 USDT |
0.0420 USDT |
0.0520 USDT |
0.0464 USDT |
| 2019-07-30 |
0.0456 USDT |
14,757,429.2340 LRC |
0.0474 USDT |
0.0427 USDT |
0.0476 USDT |
0.0437 USDT |
| 2019-07-29 |
0.0463 USDT |
24,463,050.2560 LRC |
0.0451 USDT |
0.0433 USDT |
0.0524 USDT |
0.0474 USDT |
| 2019-07-28 |
0.0435 USDT |
13,237,297.0380 LRC |
0.0420 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-07-27 |
0.0425 USDT |
10,595,557.1860 LRC |
0.0429 USDT |
0.0413 USDT |
0.0433 USDT |
0.0420 USDT |
| 2019-07-26 |
0.0446 USDT |
13,495,083.6710 LRC |
0.0463 USDT |
0.0427 USDT |
0.0480 USDT |
0.0429 USDT |
| 2019-07-25 |
0.0436 USDT |
37,519,423.2040 LRC |
0.0408 USDT |
0.0399 USDT |
0.0577 USDT |
0.0463 USDT |
| 2019-07-24 |
0.0396 USDT |
9,958,264.9000 LRC |
0.0383 USDT |
0.0367 USDT |
0.0408 USDT |
0.0408 USDT |
| 2019-07-23 |
0.0382 USDT |
11,359,920.7920 LRC |
0.0381 USDT |
0.0363 USDT |
0.0392 USDT |
0.0383 USDT |
| 2019-07-22 |
0.0381 USDT |
7,464,924.9280 LRC |
0.0378 USDT |
0.0368 USDT |
0.0399 USDT |
0.0383 USDT |
| 2019-07-21 |
0.0382 USDT |
5,383,962.6110 LRC |
0.0386 USDT |
0.0376 USDT |
0.0402 USDT |
0.0378 USDT |
| 2019-07-20 |
0.0399 USDT |
10,439,598.3320 LRC |
0.0411 USDT |
0.0384 USDT |
0.0454 USDT |
0.0386 USDT |
| 2019-07-19 |
0.0400 USDT |
9,988,164.7670 LRC |
0.0389 USDT |
0.0379 USDT |
0.0411 USDT |
0.0411 USDT |
| 2019-07-18 |
0.0390 USDT |
12,070,742.5430 LRC |
0.0391 USDT |
0.0376 USDT |
0.0400 USDT |
0.0388 USDT |
| 2019-07-17 |
0.0369 USDT |
15,644,206.5440 LRC |
0.0347 USDT |
0.0342 USDT |
0.0409 USDT |
0.0391 USDT |
| 2019-07-16 |
0.0361 USDT |
14,933,968.5920 LRC |
0.0374 USDT |
0.0320 USDT |
0.0374 USDT |
0.0347 USDT |
| 2019-07-15 |
0.0383 USDT |
15,919,468.4730 LRC |
0.0390 USDT |
0.0367 USDT |
0.0399 USDT |
0.0375 USDT |
| 2019-07-14 |
0.0394 USDT |
15,620,523.0740 LRC |
0.0398 USDT |
0.0371 USDT |
0.0415 USDT |
0.0390 USDT |
| 2019-07-13 |
0.0427 USDT |
9,063,723.0450 LRC |
0.0456 USDT |
0.0395 USDT |
0.0460 USDT |
0.0398 USDT |
| 2019-07-12 |
0.0457 USDT |
11,623,869.2320 LRC |
0.0458 USDT |
0.0445 USDT |
0.0477 USDT |
0.0456 USDT |
| 2019-07-11 |
0.0454 USDT |
14,639,214.5210 LRC |
0.0449 USDT |
0.0435 USDT |
0.0477 USDT |
0.0458 USDT |
| 2019-07-10 |
0.0478 USDT |
16,901,097.6570 LRC |
0.0506 USDT |
0.0449 USDT |
0.0526 USDT |
0.0449 USDT |
| 2019-07-09 |
0.0531 USDT |
15,821,080.4050 LRC |
0.0554 USDT |
0.0498 USDT |
0.0570 USDT |
0.0507 USDT |
| 2019-07-08 |
0.0559 USDT |
12,885,832.9530 LRC |
0.0565 USDT |
0.0549 USDT |
0.0583 USDT |
0.0553 USDT |
| 2019-07-07 |
0.0561 USDT |
13,275,422.6790 LRC |
0.0556 USDT |
0.0549 USDT |
0.0587 USDT |
0.0565 USDT |
| 2019-07-06 |
0.0561 USDT |
9,395,765.3120 LRC |
0.0566 USDT |
0.0545 USDT |
0.0569 USDT |
0.0556 USDT |
| 2019-07-05 |
0.0548 USDT |
14,191,934.5790 LRC |
0.0531 USDT |
0.0526 USDT |
0.0573 USDT |
0.0565 USDT |
| 2019-07-04 |
0.0537 USDT |
12,424,176.9910 LRC |
0.0543 USDT |
0.0521 USDT |
0.0546 USDT |
0.0531 USDT |
| 2019-07-03 |
0.0545 USDT |
14,270,944.7710 LRC |
0.0547 USDT |
0.0537 USDT |
0.0561 USDT |
0.0543 USDT |
| 2019-07-02 |
0.0550 USDT |
11,660,466.6040 LRC |
0.0553 USDT |
0.0534 USDT |
0.0564 USDT |
0.0546 USDT |
| 2019-07-01 |
0.0551 USDT |
13,911,215.1040 LRC |
0.0548 USDT |
0.0525 USDT |
0.0565 USDT |
0.0553 USDT |
| 2019-06-30 |
0.0549 USDT |
14,964,893.9320 LRC |
0.0549 USDT |
0.0537 USDT |
0.0605 USDT |
0.0548 USDT |
| 2019-06-29 |
0.0565 USDT |
14,331,061.0660 LRC |
0.0580 USDT |
0.0545 USDT |
0.0592 USDT |
0.0550 USDT |
| 2019-06-28 |
0.0573 USDT |
13,387,461.5410 LRC |
0.0567 USDT |
0.0546 USDT |
0.0603 USDT |
0.0579 USDT |
| 2019-06-27 |
0.0570 USDT |
19,026,880.5790 LRC |
0.0574 USDT |
0.0526 USDT |
0.0603 USDT |
0.0566 USDT |