Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0612 USDT |
20,992,278.1580 LRC |
0.0650 USDT |
0.0558 USDT |
0.0651 USDT |
0.0573 USDT |
| 2019-06-25 |
0.0642 USDT |
21,914,630.2950 LRC |
0.0633 USDT |
0.0611 USDT |
0.0669 USDT |
0.0650 USDT |
| 2019-06-24 |
0.0637 USDT |
16,351,691.9200 LRC |
0.0640 USDT |
0.0624 USDT |
0.0651 USDT |
0.0633 USDT |
| 2019-06-23 |
0.0637 USDT |
16,526,720.3310 LRC |
0.0634 USDT |
0.0610 USDT |
0.0646 USDT |
0.0640 USDT |
| 2019-06-22 |
0.0638 USDT |
17,214,544.4370 LRC |
0.0644 USDT |
0.0629 USDT |
0.0665 USDT |
0.0631 USDT |
| 2019-06-21 |
0.0636 USDT |
18,974,924.2950 LRC |
0.0630 USDT |
0.0597 USDT |
0.0665 USDT |
0.0642 USDT |
| 2019-06-20 |
0.0633 USDT |
17,772,828.7740 LRC |
0.0636 USDT |
0.0616 USDT |
0.0643 USDT |
0.0630 USDT |
| 2019-06-19 |
0.0647 USDT |
17,189,854.1330 LRC |
0.0658 USDT |
0.0635 USDT |
0.0677 USDT |
0.0636 USDT |
| 2019-06-18 |
0.0659 USDT |
13,661,497.3550 LRC |
0.0659 USDT |
0.0648 USDT |
0.0677 USDT |
0.0658 USDT |
| 2019-06-17 |
0.0664 USDT |
18,137,732.8250 LRC |
0.0669 USDT |
0.0647 USDT |
0.0732 USDT |
0.0659 USDT |
| 2019-06-16 |
0.0659 USDT |
22,560,947.1690 LRC |
0.0650 USDT |
0.0647 USDT |
0.0730 USDT |
0.0667 USDT |
| 2019-06-15 |
0.0645 USDT |
18,220,834.9630 LRC |
0.0640 USDT |
0.0635 USDT |
0.0670 USDT |
0.0649 USDT |
| 2019-06-14 |
0.0636 USDT |
14,902,413.1960 LRC |
0.0632 USDT |
0.0619 USDT |
0.0664 USDT |
0.0640 USDT |
| 2019-06-13 |
0.0647 USDT |
21,633,790.0330 LRC |
0.0661 USDT |
0.0631 USDT |
0.0718 USDT |
0.0632 USDT |
| 2019-06-12 |
0.0656 USDT |
15,999,174.2790 LRC |
0.0651 USDT |
0.0643 USDT |
0.0664 USDT |
0.0661 USDT |
| 2019-06-11 |
0.0646 USDT |
14,424,992.2000 LRC |
0.0640 USDT |
0.0635 USDT |
0.0667 USDT |
0.0651 USDT |
| 2019-06-10 |
0.0653 USDT |
16,710,452.5890 LRC |
0.0666 USDT |
0.0627 USDT |
0.0693 USDT |
0.0640 USDT |
| 2019-06-09 |
0.0646 USDT |
20,502,915.4090 LRC |
0.0625 USDT |
0.0616 USDT |
0.0704 USDT |
0.0666 USDT |
| 2019-06-08 |
0.0626 USDT |
17,851,504.7480 LRC |
0.0628 USDT |
0.0616 USDT |
0.0663 USDT |
0.0624 USDT |
| 2019-06-07 |
0.0622 USDT |
16,338,379.5180 LRC |
0.0614 USDT |
0.0608 USDT |
0.0650 USDT |
0.0630 USDT |
| 2019-06-06 |
0.0599 USDT |
13,527,643.1860 LRC |
0.0581 USDT |
0.0576 USDT |
0.0640 USDT |
0.0616 USDT |
| 2019-06-05 |
0.0579 USDT |
14,831,687.4240 LRC |
0.0577 USDT |
0.0576 USDT |
0.0602 USDT |
0.0581 USDT |
| 2019-06-04 |
0.0591 USDT |
14,668,504.3580 LRC |
0.0604 USDT |
0.0571 USDT |
0.0613 USDT |
0.0577 USDT |
| 2019-06-03 |
0.0627 USDT |
16,345,394.9600 LRC |
0.0647 USDT |
0.0583 USDT |
0.0651 USDT |
0.0606 USDT |
| 2019-06-02 |
0.0661 USDT |
14,135,595.6320 LRC |
0.0674 USDT |
0.0622 USDT |
0.0683 USDT |
0.0648 USDT |
| 2019-06-01 |
0.0678 USDT |
15,418,969.3180 LRC |
0.0682 USDT |
0.0661 USDT |
0.0693 USDT |
0.0673 USDT |
| 2019-05-31 |
0.0684 USDT |
15,360,638.5290 LRC |
0.0686 USDT |
0.0670 USDT |
0.0713 USDT |
0.0682 USDT |
| 2019-05-30 |
0.0712 USDT |
17,451,109.8100 LRC |
0.0739 USDT |
0.0658 USDT |
0.0767 USDT |
0.0685 USDT |
| 2019-05-29 |
0.0728 USDT |
16,060,294.8710 LRC |
0.0720 USDT |
0.0709 USDT |
0.0751 USDT |
0.0736 USDT |
| 2019-05-28 |
0.0726 USDT |
15,943,366.4390 LRC |
0.0732 USDT |
0.0700 USDT |
0.0748 USDT |
0.0720 USDT |
| 2019-05-27 |
0.0719 USDT |
18,830,444.1340 LRC |
0.0704 USDT |
0.0692 USDT |
0.0776 USDT |
0.0733 USDT |
| 2019-05-26 |
0.0698 USDT |
20,042,189.0250 LRC |
0.0692 USDT |
0.0664 USDT |
0.0738 USDT |
0.0704 USDT |
| 2019-05-25 |
0.0685 USDT |
14,546,782.4870 LRC |
0.0678 USDT |
0.0660 USDT |
0.0700 USDT |
0.0691 USDT |
| 2019-05-24 |
0.0696 USDT |
16,647,741.1770 LRC |
0.0713 USDT |
0.0673 USDT |
0.0719 USDT |
0.0678 USDT |
| 2019-05-23 |
0.0702 USDT |
21,916,455.9810 LRC |
0.0690 USDT |
0.0684 USDT |
0.0767 USDT |
0.0713 USDT |
| 2019-05-22 |
0.0684 USDT |
21,471,784.3010 LRC |
0.0678 USDT |
0.0618 USDT |
0.0720 USDT |
0.0690 USDT |
| 2019-05-21 |
0.0654 USDT |
16,798,976.1000 LRC |
0.0631 USDT |
0.0620 USDT |
0.0677 USDT |
0.0677 USDT |
| 2019-05-20 |
0.0628 USDT |
17,319,490.4530 LRC |
0.0624 USDT |
0.0612 USDT |
0.0674 USDT |
0.0631 USDT |
| 2019-05-19 |
0.0622 USDT |
14,670,378.9350 LRC |
0.0619 USDT |
0.0587 USDT |
0.0641 USDT |
0.0624 USDT |
| 2019-05-18 |
0.0617 USDT |
15,719,265.0050 LRC |
0.0615 USDT |
0.0599 USDT |
0.0632 USDT |
0.0618 USDT |
| 2019-05-17 |
0.0596 USDT |
18,752,831.4970 LRC |
0.0576 USDT |
0.0558 USDT |
0.0629 USDT |
0.0616 USDT |
| 2019-05-16 |
0.0624 USDT |
17,953,925.8150 LRC |
0.0672 USDT |
0.0550 USDT |
0.0674 USDT |
0.0575 USDT |
| 2019-05-15 |
0.0664 USDT |
25,525,057.0710 LRC |
0.0662 USDT |
0.0606 USDT |
0.0777 USDT |
0.0666 USDT |
| 2019-05-14 |
0.0623 USDT |
19,362,450.3440 LRC |
0.0584 USDT |
0.0579 USDT |
0.0664 USDT |
0.0662 USDT |
| 2019-05-13 |
0.0577 USDT |
16,273,529.6150 LRC |
0.0572 USDT |
0.0549 USDT |
0.0627 USDT |
0.0582 USDT |
| 2019-05-12 |
0.0561 USDT |
12,328,118.6050 LRC |
0.0550 USDT |
0.0548 USDT |
0.0592 USDT |
0.0571 USDT |
| 2019-05-11 |
0.0563 USDT |
18,151,134.7360 LRC |
0.0575 USDT |
0.0547 USDT |
0.0620 USDT |
0.0550 USDT |
| 2019-05-10 |
0.0565 USDT |
15,902,272.0120 LRC |
0.0554 USDT |
0.0543 USDT |
0.0587 USDT |
0.0575 USDT |
| 2019-05-09 |
0.0556 USDT |
16,306,651.6130 LRC |
0.0557 USDT |
0.0521 USDT |
0.0569 USDT |
0.0554 USDT |
| 2019-05-08 |
0.0568 USDT |
13,857,167.6300 LRC |
0.0579 USDT |
0.0554 USDT |
0.0591 USDT |
0.0557 USDT |