Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0579 USDT |
14,759,949.6120 LRC |
0.0579 USDT |
0.0553 USDT |
0.0586 USDT |
0.0579 USDT |
| 2019-05-06 |
0.0592 USDT |
17,318,527.7930 LRC |
0.0603 USDT |
0.0573 USDT |
0.0627 USDT |
0.0581 USDT |
| 2019-05-05 |
0.0583 USDT |
18,684,370.6360 LRC |
0.0560 USDT |
0.0548 USDT |
0.0652 USDT |
0.0605 USDT |
| 2019-05-04 |
0.0559 USDT |
14,311,091.6630 LRC |
0.0557 USDT |
0.0554 USDT |
0.0585 USDT |
0.0560 USDT |
| 2019-05-03 |
0.0573 USDT |
16,082,455.8060 LRC |
0.0587 USDT |
0.0553 USDT |
0.0617 USDT |
0.0558 USDT |
| 2019-05-02 |
0.0595 USDT |
14,706,690.4430 LRC |
0.0603 USDT |
0.0580 USDT |
0.0606 USDT |
0.0587 USDT |
| 2019-05-01 |
0.0597 USDT |
13,135,341.3280 LRC |
0.0592 USDT |
0.0581 USDT |
0.0609 USDT |
0.0602 USDT |
| 2019-04-30 |
0.0588 USDT |
14,326,548.7490 LRC |
0.0584 USDT |
0.0572 USDT |
0.0602 USDT |
0.0592 USDT |
| 2019-04-29 |
0.0578 USDT |
14,743,312.7140 LRC |
0.0572 USDT |
0.0557 USDT |
0.0588 USDT |
0.0584 USDT |
| 2019-04-28 |
0.0585 USDT |
13,015,564.6410 LRC |
0.0598 USDT |
0.0570 USDT |
0.0615 USDT |
0.0572 USDT |
| 2019-04-27 |
0.0603 USDT |
14,244,629.5690 LRC |
0.0606 USDT |
0.0590 USDT |
0.0629 USDT |
0.0599 USDT |
| 2019-04-26 |
0.0592 USDT |
13,735,140.5450 LRC |
0.0577 USDT |
0.0560 USDT |
0.0611 USDT |
0.0607 USDT |
| 2019-04-25 |
0.0587 USDT |
16,139,751.0090 LRC |
0.0596 USDT |
0.0567 USDT |
0.0638 USDT |
0.0578 USDT |
| 2019-04-24 |
0.0592 USDT |
14,586,253.4750 LRC |
0.0588 USDT |
0.0570 USDT |
0.0613 USDT |
0.0596 USDT |
| 2019-04-23 |
0.0622 USDT |
18,686,079.0510 LRC |
0.0656 USDT |
0.0573 USDT |
0.0661 USDT |
0.0588 USDT |
| 2019-04-22 |
0.0670 USDT |
15,543,797.1720 LRC |
0.0682 USDT |
0.0650 USDT |
0.0685 USDT |
0.0658 USDT |
| 2019-04-21 |
0.0675 USDT |
16,121,458.3540 LRC |
0.0667 USDT |
0.0651 USDT |
0.0693 USDT |
0.0682 USDT |
| 2019-04-20 |
0.0701 USDT |
19,433,361.1520 LRC |
0.0733 USDT |
0.0651 USDT |
0.0743 USDT |
0.0669 USDT |
| 2019-04-19 |
0.0750 USDT |
15,920,731.7280 LRC |
0.0761 USDT |
0.0723 USDT |
0.0765 USDT |
0.0738 USDT |
| 2019-04-18 |
0.0753 USDT |
44,479,430.9580 LRC |
0.0744 USDT |
0.0714 USDT |
0.0788 USDT |
0.0762 USDT |
| 2019-04-17 |
0.0733 USDT |
48,743,711.6050 LRC |
0.0721 USDT |
0.0709 USDT |
0.0748 USDT |
0.0745 USDT |
| 2019-04-16 |
0.0719 USDT |
48,715,465.6670 LRC |
0.0719 USDT |
0.0710 USDT |
0.0740 USDT |
0.0719 USDT |
| 2019-04-15 |
0.0733 USDT |
51,940,046.4040 LRC |
0.0747 USDT |
0.0702 USDT |
0.0769 USDT |
0.0719 USDT |
| 2019-04-14 |
0.0754 USDT |
45,842,926.3470 LRC |
0.0757 USDT |
0.0744 USDT |
0.0770 USDT |
0.0751 USDT |
| 2019-04-13 |
0.0753 USDT |
47,120,196.5200 LRC |
0.0747 USDT |
0.0734 USDT |
0.0771 USDT |
0.0758 USDT |
| 2019-04-12 |
0.0760 USDT |
49,179,280.1030 LRC |
0.0773 USDT |
0.0731 USDT |
0.0810 USDT |
0.0747 USDT |
| 2019-04-11 |
0.0764 USDT |
51,241,096.5780 LRC |
0.0753 USDT |
0.0720 USDT |
0.0804 USDT |
0.0774 USDT |
| 2019-04-10 |
0.0818 USDT |
54,031,387.5010 LRC |
0.0881 USDT |
0.0725 USDT |
0.0900 USDT |
0.0754 USDT |
| 2019-04-09 |
0.0867 USDT |
48,029,852.8700 LRC |
0.0852 USDT |
0.0843 USDT |
0.0901 USDT |
0.0882 USDT |
| 2019-04-08 |
0.0914 USDT |
28,571,458.3540 LRC |
0.0973 USDT |
0.0808 USDT |
0.0991 USDT |
0.0854 USDT |
| 2019-04-07 |
0.1041 USDT |
14,443,253.6460 LRC |
0.1109 USDT |
0.0879 USDT |
0.1109 USDT |
0.0973 USDT |
| 2019-04-06 |
0.0999 USDT |
18,843,456.2540 LRC |
0.0888 USDT |
0.0880 USDT |
0.1150 USDT |
0.1109 USDT |
| 2019-04-05 |
0.0860 USDT |
7,633,966.8960 LRC |
0.0840 USDT |
0.0836 USDT |
0.0940 USDT |
0.0880 USDT |
| 2019-04-04 |
0.0859 USDT |
5,284,977.2760 LRC |
0.0877 USDT |
0.0771 USDT |
0.0878 USDT |
0.0840 USDT |
| 2019-04-03 |
0.0864 USDT |
11,331,547.1980 LRC |
0.0850 USDT |
0.0730 USDT |
0.0897 USDT |
0.0877 USDT |
| 2019-04-02 |
0.0782 USDT |
13,228,507.0690 LRC |
0.0713 USDT |
0.0709 USDT |
0.0877 USDT |
0.0850 USDT |
| 2019-04-01 |
0.0702 USDT |
7,025,955.4050 LRC |
0.0691 USDT |
0.0682 USDT |
0.0740 USDT |
0.0713 USDT |
| 2019-03-31 |
0.0698 USDT |
5,390,459.7920 LRC |
0.0709 USDT |
0.0681 USDT |
0.0710 USDT |
0.0687 USDT |
| 2019-03-30 |
0.0696 USDT |
4,965,571.0150 LRC |
0.0682 USDT |
0.0663 USDT |
0.0724 USDT |
0.0709 USDT |
| 2019-03-29 |
0.0658 USDT |
5,151,178.2970 LRC |
0.0632 USDT |
0.0625 USDT |
0.0700 USDT |
0.0684 USDT |
| 2019-03-28 |
0.0639 USDT |
4,154,176.0220 LRC |
0.0645 USDT |
0.0615 USDT |
0.0651 USDT |
0.0632 USDT |
| 2019-03-27 |
0.0640 USDT |
3,335,930.2960 LRC |
0.0634 USDT |
0.0618 USDT |
0.0650 USDT |
0.0645 USDT |
| 2019-03-26 |
0.0609 USDT |
3,723,383.6080 LRC |
0.0583 USDT |
0.0583 USDT |
0.0670 USDT |
0.0634 USDT |
| 2019-03-25 |
0.0590 USDT |
2,261,098.7490 LRC |
0.0596 USDT |
0.0565 USDT |
0.0600 USDT |
0.0583 USDT |
| 2019-03-24 |
0.0607 USDT |
1,768,909.1800 LRC |
0.0618 USDT |
0.0590 USDT |
0.0619 USDT |
0.0596 USDT |
| 2019-03-23 |
0.0618 USDT |
2,038,981.6150 LRC |
0.0618 USDT |
0.0607 USDT |
0.0625 USDT |
0.0618 USDT |
| 2019-03-22 |
0.0615 USDT |
1,279,565.3850 LRC |
0.0612 USDT |
0.0605 USDT |
0.0625 USDT |
0.0618 USDT |
| 2019-03-21 |
0.0606 USDT |
2,300,784.4730 LRC |
0.0599 USDT |
0.0597 USDT |
0.0615 USDT |
0.0612 USDT |
| 2019-03-20 |
0.0620 USDT |
2,037,307.9470 LRC |
0.0640 USDT |
0.0577 USDT |
0.0652 USDT |
0.0599 USDT |
| 2019-03-19 |
0.0632 USDT |
3,614,985.5590 LRC |
0.0623 USDT |
0.0622 USDT |
0.0651 USDT |
0.0640 USDT |