Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0614 USDT |
1,526,551.4070 LRC |
0.0662 USDT |
0.0556 USDT |
0.0690 USDT |
0.0566 USDT |
| 2019-01-26 |
0.0705 USDT |
2,099,639.9610 LRC |
0.0747 USDT |
0.0653 USDT |
0.0752 USDT |
0.0662 USDT |
| 2019-01-25 |
0.0754 USDT |
857,741.4330 LRC |
0.0760 USDT |
0.0747 USDT |
0.0781 USDT |
0.0747 USDT |
| 2019-01-24 |
0.0774 USDT |
1,322,015.5450 LRC |
0.0790 USDT |
0.0755 USDT |
0.0829 USDT |
0.0757 USDT |
| 2019-01-23 |
0.0832 USDT |
2,355,785.2980 LRC |
0.0873 USDT |
0.0777 USDT |
0.0895 USDT |
0.0790 USDT |
| 2019-01-22 |
0.0927 USDT |
6,091,803.6770 LRC |
0.0981 USDT |
0.0867 USDT |
0.1078 USDT |
0.0873 USDT |
| 2019-01-21 |
0.0831 USDT |
14,874,179.1520 LRC |
0.0680 USDT |
0.0650 USDT |
0.1038 USDT |
0.0981 USDT |
| 2019-01-20 |
0.0643 USDT |
5,043,245.5240 LRC |
0.0604 USDT |
0.0601 USDT |
0.0722 USDT |
0.0681 USDT |
| 2019-01-19 |
0.0639 USDT |
3,363,292.4340 LRC |
0.0671 USDT |
0.0592 USDT |
0.0693 USDT |
0.0607 USDT |
| 2019-01-18 |
0.0632 USDT |
9,920,247.7600 LRC |
0.0592 USDT |
0.0570 USDT |
0.0730 USDT |
0.0671 USDT |
| 2019-01-17 |
0.0564 USDT |
4,743,281.2040 LRC |
0.0536 USDT |
0.0510 USDT |
0.0592 USDT |
0.0592 USDT |
| 2019-01-16 |
0.0503 USDT |
10,541,712.1950 LRC |
0.0470 USDT |
0.0469 USDT |
0.0627 USDT |
0.0536 USDT |
| 2019-01-15 |
0.0435 USDT |
4,146,090.9650 LRC |
0.0399 USDT |
0.0396 USDT |
0.0496 USDT |
0.0470 USDT |
| 2019-01-14 |
0.0402 USDT |
1,343,292.6770 LRC |
0.0405 USDT |
0.0396 USDT |
0.0440 USDT |
0.0399 USDT |
| 2019-01-13 |
0.0403 USDT |
1,428,015.0080 LRC |
0.0400 USDT |
0.0374 USDT |
0.0405 USDT |
0.0405 USDT |
| 2019-01-12 |
0.0400 USDT |
858,929.3910 LRC |
0.0400 USDT |
0.0390 USDT |
0.0423 USDT |
0.0400 USDT |
| 2019-01-11 |
0.0399 USDT |
155,708.1010 LRC |
0.0398 USDT |
0.0391 USDT |
0.0410 USDT |
0.0400 USDT |
| 2019-01-10 |
0.0403 USDT |
948,480.5060 LRC |
0.0407 USDT |
0.0381 USDT |
0.0407 USDT |
0.0398 USDT |
| 2019-01-09 |
0.0427 USDT |
1,987,220.2970 LRC |
0.0446 USDT |
0.0398 USDT |
0.0457 USDT |
0.0407 USDT |
| 2019-01-08 |
0.0456 USDT |
2,001,555.3150 LRC |
0.0465 USDT |
0.0426 USDT |
0.0465 USDT |
0.0446 USDT |
| 2019-01-07 |
0.0443 USDT |
4,179,493.2770 LRC |
0.0421 USDT |
0.0419 USDT |
0.0476 USDT |
0.0465 USDT |
| 2019-01-06 |
0.0421 USDT |
857,033.2550 LRC |
0.0421 USDT |
0.0419 USDT |
0.0444 USDT |
0.0421 USDT |
| 2019-01-05 |
0.0425 USDT |
1,021,707.7880 LRC |
0.0428 USDT |
0.0413 USDT |
0.0450 USDT |
0.0421 USDT |
| 2019-01-04 |
0.0415 USDT |
883,575.6530 LRC |
0.0401 USDT |
0.0400 USDT |
0.0431 USDT |
0.0428 USDT |
| 2019-01-03 |
0.0409 USDT |
586,532.0980 LRC |
0.0415 USDT |
0.0398 USDT |
0.0415 USDT |
0.0402 USDT |
| 2019-01-02 |
0.0418 USDT |
651,248.4130 LRC |
0.0420 USDT |
0.0412 USDT |
0.0427 USDT |
0.0415 USDT |
| 2019-01-01 |
0.0409 USDT |
1,572,896.2820 LRC |
0.0398 USDT |
0.0393 USDT |
0.0452 USDT |
0.0420 USDT |
| 2018-12-31 |
0.0400 USDT |
373,740.3970 LRC |
0.0402 USDT |
0.0391 USDT |
0.0405 USDT |
0.0398 USDT |
| 2018-12-30 |
0.0403 USDT |
234,871.9570 LRC |
0.0404 USDT |
0.0392 USDT |
0.0408 USDT |
0.0402 USDT |
| 2018-12-29 |
0.0411 USDT |
711,304.5300 LRC |
0.0417 USDT |
0.0391 USDT |
0.0422 USDT |
0.0404 USDT |
| 2018-12-28 |
0.0403 USDT |
2,097,093.7070 LRC |
0.0389 USDT |
0.0389 USDT |
0.0471 USDT |
0.0417 USDT |
| 2018-12-27 |
0.0389 USDT |
943,173.6230 LRC |
0.0388 USDT |
0.0360 USDT |
0.0391 USDT |
0.0389 USDT |
| 2018-12-26 |
0.0398 USDT |
1,606,973.2350 LRC |
0.0408 USDT |
0.0383 USDT |
0.0418 USDT |
0.0388 USDT |
| 2018-12-25 |
0.0403 USDT |
920,922.6580 LRC |
0.0398 USDT |
0.0397 USDT |
0.0436 USDT |
0.0408 USDT |
| 2018-12-24 |
0.0432 USDT |
2,412,180.0640 LRC |
0.0480 USDT |
0.0392 USDT |
0.0480 USDT |
0.0396 USDT |
| 2018-12-23 |
0.0464 USDT |
2,467,143.9280 LRC |
0.0448 USDT |
0.0444 USDT |
0.0495 USDT |
0.0480 USDT |
| 2018-12-22 |
0.0438 USDT |
1,109,071.5640 LRC |
0.0428 USDT |
0.0422 USDT |
0.0462 USDT |
0.0448 USDT |
| 2018-12-21 |
0.0429 USDT |
1,846,226.7360 LRC |
0.0430 USDT |
0.0412 USDT |
0.0444 USDT |
0.0428 USDT |
| 2018-12-20 |
0.0426 USDT |
2,378,810.7430 LRC |
0.0421 USDT |
0.0406 USDT |
0.0448 USDT |
0.0430 USDT |
| 2018-12-19 |
0.0412 USDT |
1,996,216.7020 LRC |
0.0402 USDT |
0.0385 USDT |
0.0438 USDT |
0.0421 USDT |
| 2018-12-18 |
0.0391 USDT |
2,112,182.1720 LRC |
0.0379 USDT |
0.0379 USDT |
0.0428 USDT |
0.0403 USDT |
| 2018-12-17 |
0.0371 USDT |
1,792,955.7470 LRC |
0.0363 USDT |
0.0361 USDT |
0.0393 USDT |
0.0379 USDT |
| 2018-12-16 |
0.0348 USDT |
2,314,547.1210 LRC |
0.0333 USDT |
0.0326 USDT |
0.0367 USDT |
0.0363 USDT |
| 2018-12-15 |
0.0327 USDT |
965,537.3040 LRC |
0.0320 USDT |
0.0317 USDT |
0.0339 USDT |
0.0333 USDT |
| 2018-12-14 |
0.0332 USDT |
912,142.3200 LRC |
0.0343 USDT |
0.0313 USDT |
0.0343 USDT |
0.0320 USDT |
| 2018-12-13 |
0.0355 USDT |
894,874.2980 LRC |
0.0366 USDT |
0.0340 USDT |
0.0366 USDT |
0.0343 USDT |
| 2018-12-12 |
0.0365 USDT |
1,016,333.7290 LRC |
0.0363 USDT |
0.0356 USDT |
0.0378 USDT |
0.0366 USDT |
| 2018-12-11 |
0.0357 USDT |
352,251.8270 LRC |
0.0351 USDT |
0.0351 USDT |
0.0366 USDT |
0.0363 USDT |
| 2018-12-10 |
0.0352 USDT |
436,571.5280 LRC |
0.0352 USDT |
0.0349 USDT |
0.0364 USDT |
0.0351 USDT |
| 2018-12-09 |
0.0360 USDT |
1,358,836.4260 LRC |
0.0368 USDT |
0.0350 USDT |
0.0376 USDT |
0.0352 USDT |