Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.0362 USDT |
1,494,723.1610 LRC |
0.0354 USDT |
0.0341 USDT |
0.0370 USDT |
0.0369 USDT |
| 2018-12-07 |
0.0355 USDT |
1,703,802.2930 LRC |
0.0356 USDT |
0.0324 USDT |
0.0379 USDT |
0.0354 USDT |
| 2018-12-06 |
0.0410 USDT |
3,090,595.1010 LRC |
0.0461 USDT |
0.0358 USDT |
0.0500 USDT |
0.0358 USDT |
| 2018-12-05 |
0.0488 USDT |
4,082,666.8450 LRC |
0.0516 USDT |
0.0410 USDT |
0.0524 USDT |
0.0460 USDT |
| 2018-12-04 |
0.0478 USDT |
3,135,557.4510 LRC |
0.0443 USDT |
0.0412 USDT |
0.0512 USDT |
0.0512 USDT |
| 2018-12-03 |
0.0432 USDT |
1,334,681.6370 LRC |
0.0421 USDT |
0.0419 USDT |
0.0445 USDT |
0.0443 USDT |
| 2018-12-02 |
0.0441 USDT |
789,200.8390 LRC |
0.0460 USDT |
0.0421 USDT |
0.0463 USDT |
0.0421 USDT |
| 2018-12-01 |
0.0465 USDT |
1,267,868.2960 LRC |
0.0470 USDT |
0.0452 USDT |
0.0492 USDT |
0.0460 USDT |
| 2018-11-30 |
0.0456 USDT |
1,006,405.1190 LRC |
0.0444 USDT |
0.0436 USDT |
0.0477 USDT |
0.0467 USDT |
| 2018-11-29 |
0.0469 USDT |
1,215,381.7710 LRC |
0.0494 USDT |
0.0424 USDT |
0.0519 USDT |
0.0444 USDT |
| 2018-11-28 |
0.0492 USDT |
2,467,728.1600 LRC |
0.0490 USDT |
0.0464 USDT |
0.0541 USDT |
0.0494 USDT |
| 2018-11-27 |
0.0454 USDT |
1,503,754.6060 LRC |
0.0425 USDT |
0.0424 USDT |
0.0490 USDT |
0.0483 USDT |
| 2018-11-26 |
0.0428 USDT |
2,509,041.2670 LRC |
0.0430 USDT |
0.0408 USDT |
0.0447 USDT |
0.0425 USDT |
| 2018-11-25 |
0.0423 USDT |
1,589,086.9760 LRC |
0.0415 USDT |
0.0408 USDT |
0.0462 USDT |
0.0430 USDT |
| 2018-11-24 |
0.0443 USDT |
2,784,125.8500 LRC |
0.0471 USDT |
0.0389 USDT |
0.0494 USDT |
0.0414 USDT |
| 2018-11-23 |
0.0473 USDT |
1,478,555.6000 LRC |
0.0475 USDT |
0.0456 USDT |
0.0506 USDT |
0.0471 USDT |
| 2018-11-22 |
0.0494 USDT |
1,471,462.8840 LRC |
0.0513 USDT |
0.0444 USDT |
0.0517 USDT |
0.0475 USDT |
| 2018-11-21 |
0.0500 USDT |
2,648,226.4780 LRC |
0.0486 USDT |
0.0460 USDT |
0.0581 USDT |
0.0513 USDT |
| 2018-11-20 |
0.0499 USDT |
1,878,724.0210 LRC |
0.0511 USDT |
0.0432 USDT |
0.0514 USDT |
0.0486 USDT |
| 2018-11-19 |
0.0540 USDT |
2,937,534.7627 LRC |
0.0572 USDT |
0.0420 USDT |
0.0572 USDT |
0.0508 USDT |
| 2018-11-18 |
0.0642 USDT |
2,588,955.7690 LRC |
0.0711 USDT |
0.0549 USDT |
0.0714 USDT |
0.0572 USDT |
| 2018-11-17 |
0.0699 USDT |
389,717.8310 LRC |
0.0686 USDT |
0.0686 USDT |
0.0726 USDT |
0.0711 USDT |
| 2018-11-16 |
0.0704 USDT |
694,203.7120 LRC |
0.0722 USDT |
0.0686 USDT |
0.0737 USDT |
0.0686 USDT |
| 2018-11-15 |
0.0719 USDT |
302,584.9730 LRC |
0.0715 USDT |
0.0701 USDT |
0.0766 USDT |
0.0722 USDT |
| 2018-11-14 |
0.0777 USDT |
3,385,526.0697 LRC |
0.0842 USDT |
0.0669 USDT |
0.0847 USDT |
0.0712 USDT |
| 2018-11-13 |
0.0906 USDT |
775,705.9490 LRC |
0.0970 USDT |
0.0800 USDT |
0.0978 USDT |
0.0842 USDT |
| 2018-11-12 |
0.0977 USDT |
374,904.3200 LRC |
0.0983 USDT |
0.0963 USDT |
0.0999 USDT |
0.0970 USDT |
| 2018-11-11 |
0.0986 USDT |
521,543.8670 LRC |
0.0989 USDT |
0.0983 USDT |
0.1022 USDT |
0.0983 USDT |
| 2018-11-10 |
0.1015 USDT |
944,435.3610 LRC |
0.1041 USDT |
0.0985 USDT |
0.1045 USDT |
0.0989 USDT |
| 2018-11-09 |
0.1055 USDT |
384,761.2330 LRC |
0.1068 USDT |
0.1039 USDT |
0.1071 USDT |
0.1041 USDT |
| 2018-11-08 |
0.1089 USDT |
1,231,929.3310 LRC |
0.1109 USDT |
0.1038 USDT |
0.1109 USDT |
0.1068 USDT |
| 2018-11-07 |
0.1121 USDT |
808,711.5400 LRC |
0.1133 USDT |
0.1094 USDT |
0.1153 USDT |
0.1109 USDT |
| 2018-11-06 |
0.1108 USDT |
908,036.7520 LRC |
0.1083 USDT |
0.1070 USDT |
0.1159 USDT |
0.1133 USDT |
| 2018-11-05 |
0.1073 USDT |
1,730,136.2020 LRC |
0.1063 USDT |
0.1061 USDT |
0.1097 USDT |
0.1083 USDT |
| 2018-11-04 |
0.1088 USDT |
1,098,645.5000 LRC |
0.1120 USDT |
0.1050 USDT |
0.1137 USDT |
0.1056 USDT |
| 2018-11-03 |
0.1136 USDT |
504,368.4970 LRC |
0.1151 USDT |
0.1103 USDT |
0.1179 USDT |
0.1120 USDT |
| 2018-11-02 |
0.1160 USDT |
779,273.6160 LRC |
0.1168 USDT |
0.1149 USDT |
0.1184 USDT |
0.1151 USDT |
| 2018-11-01 |
0.1177 USDT |
1,511,646.5800 LRC |
0.1185 USDT |
0.1155 USDT |
0.1207 USDT |
0.1168 USDT |
| 2018-10-31 |
0.1144 USDT |
1,317,394.1370 LRC |
0.1102 USDT |
0.1090 USDT |
0.1197 USDT |
0.1185 USDT |
| 2018-10-30 |
0.1087 USDT |
1,232,397.9750 LRC |
0.1072 USDT |
0.1050 USDT |
0.1123 USDT |
0.1102 USDT |
| 2018-10-29 |
0.1065 USDT |
301,775.0040 LRC |
0.1057 USDT |
0.1048 USDT |
0.1092 USDT |
0.1072 USDT |
| 2018-10-28 |
0.1099 USDT |
1,019,527.3140 LRC |
0.1140 USDT |
0.1042 USDT |
0.1152 USDT |
0.1057 USDT |
| 2018-10-27 |
0.1148 USDT |
844,352.5160 LRC |
0.1155 USDT |
0.1130 USDT |
0.1172 USDT |
0.1140 USDT |
| 2018-10-26 |
0.1181 USDT |
2,425,416.9630 LRC |
0.1206 USDT |
0.1147 USDT |
0.1247 USDT |
0.1155 USDT |
| 2018-10-25 |
0.1191 USDT |
2,075,795.1820 LRC |
0.1175 USDT |
0.1147 USDT |
0.1231 USDT |
0.1206 USDT |
| 2018-10-24 |
0.1203 USDT |
3,178,406.9960 LRC |
0.1230 USDT |
0.1162 USDT |
0.1282 USDT |
0.1175 USDT |
| 2018-10-23 |
0.1185 USDT |
1,881,860.5690 LRC |
0.1140 USDT |
0.1140 USDT |
0.1236 USDT |
0.1230 USDT |
| 2018-10-22 |
0.1131 USDT |
624,174.4650 LRC |
0.1121 USDT |
0.1121 USDT |
0.1151 USDT |
0.1140 USDT |
| 2018-10-21 |
0.1134 USDT |
894,049.7940 LRC |
0.1146 USDT |
0.1114 USDT |
0.1146 USDT |
0.1121 USDT |
| 2018-10-20 |
0.1149 USDT |
500,703.0810 LRC |
0.1151 USDT |
0.1136 USDT |
0.1165 USDT |
0.1146 USDT |