Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.2641 USDT |
5,630,961.9300 LRC |
0.2698 USDT |
0.2500 USDT |
0.2740 USDT |
0.2584 USDT |
| 2018-07-10 |
0.2751 USDT |
5,517,255.9920 LRC |
0.2805 USDT |
0.2550 USDT |
0.2861 USDT |
0.2697 USDT |
| 2018-07-09 |
0.3042 USDT |
6,157,229.9600 LRC |
0.3272 USDT |
0.2740 USDT |
0.3279 USDT |
0.2812 USDT |
| 2018-07-08 |
0.3267 USDT |
6,287,613.3960 LRC |
0.3282 USDT |
0.3087 USDT |
0.3614 USDT |
0.3252 USDT |
| 2018-07-07 |
0.3243 USDT |
4,821,003.5860 LRC |
0.3197 USDT |
0.3175 USDT |
0.3400 USDT |
0.3288 USDT |
| 2018-07-06 |
0.3236 USDT |
5,631,210.1130 LRC |
0.3272 USDT |
0.3176 USDT |
0.3500 USDT |
0.3200 USDT |
| 2018-07-05 |
0.3356 USDT |
5,202,771.5930 LRC |
0.3433 USDT |
0.3213 USDT |
0.3491 USDT |
0.3279 USDT |
| 2018-07-04 |
0.3548 USDT |
5,115,859.8500 LRC |
0.3661 USDT |
0.3434 USDT |
0.3791 USDT |
0.3434 USDT |
| 2018-07-03 |
0.3654 USDT |
5,116,534.6450 LRC |
0.3641 USDT |
0.3461 USDT |
0.3706 USDT |
0.3667 USDT |
| 2018-07-02 |
0.3628 USDT |
5,406,051.4910 LRC |
0.3629 USDT |
0.3493 USDT |
0.3980 USDT |
0.3626 USDT |
| 2018-07-01 |
0.3484 USDT |
4,987,806.3500 LRC |
0.3336 USDT |
0.3302 USDT |
0.3649 USDT |
0.3631 USDT |
| 2018-06-30 |
0.3427 USDT |
5,517,717.7160 LRC |
0.3495 USDT |
0.3315 USDT |
0.3705 USDT |
0.3359 USDT |
| 2018-06-29 |
0.3314 USDT |
5,708,155.4010 LRC |
0.3119 USDT |
0.3105 USDT |
0.3700 USDT |
0.3509 USDT |
| 2018-06-28 |
0.3225 USDT |
5,066,272.2570 LRC |
0.3330 USDT |
0.3098 USDT |
0.3354 USDT |
0.3120 USDT |
| 2018-06-27 |
0.3304 USDT |
4,724,358.6510 LRC |
0.3280 USDT |
0.3222 USDT |
0.3459 USDT |
0.3328 USDT |
| 2018-06-26 |
0.3274 USDT |
4,753,267.4990 LRC |
0.3253 USDT |
0.3124 USDT |
0.3318 USDT |
0.3294 USDT |
| 2018-06-25 |
0.3354 USDT |
5,014,741.3320 LRC |
0.3452 USDT |
0.3003 USDT |
0.3496 USDT |
0.3256 USDT |
| 2018-06-24 |
0.3171 USDT |
5,726,774.9940 LRC |
0.2890 USDT |
0.2874 USDT |
0.3600 USDT |
0.3452 USDT |
| 2018-06-23 |
0.3066 USDT |
6,285,897.7920 LRC |
0.3247 USDT |
0.2800 USDT |
0.3300 USDT |
0.2884 USDT |
| 2018-06-22 |
0.3161 USDT |
5,649,244.7480 LRC |
0.3077 USDT |
0.2953 USDT |
0.3300 USDT |
0.3245 USDT |
| 2018-06-21 |
0.3386 USDT |
6,376,099.1300 LRC |
0.3701 USDT |
0.2924 USDT |
0.3724 USDT |
0.3070 USDT |
| 2018-06-20 |
0.3725 USDT |
5,601,995.4630 LRC |
0.3750 USDT |
0.3653 USDT |
0.4400 USDT |
0.3699 USDT |
| 2018-06-19 |
0.3787 USDT |
5,515,747.5940 LRC |
0.3822 USDT |
0.3613 USDT |
0.3949 USDT |
0.3752 USDT |
| 2018-06-18 |
0.3727 USDT |
5,393,465.8040 LRC |
0.3625 USDT |
0.3595 USDT |
0.3990 USDT |
0.3829 USDT |
| 2018-06-17 |
0.3677 USDT |
4,750,609.7090 LRC |
0.3710 USDT |
0.3560 USDT |
0.3800 USDT |
0.3643 USDT |
| 2018-06-16 |
0.3693 USDT |
4,188,355.0080 LRC |
0.3662 USDT |
0.3650 USDT |
0.3793 USDT |
0.3723 USDT |
| 2018-06-15 |
0.3695 USDT |
5,157,355.2520 LRC |
0.3723 USDT |
0.3581 USDT |
0.3850 USDT |
0.3667 USDT |
| 2018-06-14 |
0.3654 USDT |
5,395,322.6770 LRC |
0.3596 USDT |
0.3572 USDT |
0.3900 USDT |
0.3712 USDT |
| 2018-06-13 |
0.3563 USDT |
6,683,105.4810 LRC |
0.3527 USDT |
0.3409 USDT |
0.3790 USDT |
0.3598 USDT |
| 2018-06-12 |
0.3710 USDT |
6,574,853.3820 LRC |
0.3918 USDT |
0.3500 USDT |
0.4180 USDT |
0.3501 USDT |
| 2018-06-11 |
0.3909 USDT |
5,508,021.1360 LRC |
0.3883 USDT |
0.3861 USDT |
0.4200 USDT |
0.3934 USDT |
| 2018-06-10 |
0.4219 USDT |
6,995,607.3810 LRC |
0.4550 USDT |
0.3880 USDT |
0.4560 USDT |
0.3887 USDT |
| 2018-06-09 |
0.4773 USDT |
6,094,160.0650 LRC |
0.4989 USDT |
0.4500 USDT |
0.5016 USDT |
0.4556 USDT |
| 2018-06-08 |
0.4987 USDT |
5,201,529.5080 LRC |
0.4986 USDT |
0.4952 USDT |
0.5200 USDT |
0.4987 USDT |
| 2018-06-07 |
0.5089 USDT |
4,935,599.6070 LRC |
0.5220 USDT |
0.4950 USDT |
0.5498 USDT |
0.4957 USDT |
| 2018-06-06 |
0.5294 USDT |
5,591,261.7230 LRC |
0.5339 USDT |
0.5112 USDT |
0.5514 USDT |
0.5248 USDT |
| 2018-06-05 |
0.5196 USDT |
6,433,841.0810 LRC |
0.5052 USDT |
0.5048 USDT |
0.5600 USDT |
0.5339 USDT |
| 2018-06-04 |
0.5052 USDT |
5,150,275.7750 LRC |
0.5019 USDT |
0.4812 USDT |
0.5137 USDT |
0.5084 USDT |
| 2018-06-03 |
0.5311 USDT |
5,736,662.8920 LRC |
0.5574 USDT |
0.4921 USDT |
0.5598 USDT |
0.5047 USDT |
| 2018-06-02 |
0.5424 USDT |
6,915,261.0530 LRC |
0.5270 USDT |
0.5187 USDT |
0.5721 USDT |
0.5577 USDT |
| 2018-06-01 |
0.5147 USDT |
6,180,104.7580 LRC |
0.5019 USDT |
0.4912 USDT |
0.5500 USDT |
0.5274 USDT |
| 2018-05-31 |
0.5049 USDT |
6,437,127.1780 LRC |
0.5093 USDT |
0.5002 USDT |
0.5500 USDT |
0.5004 USDT |
| 2018-05-30 |
0.4904 USDT |
5,698,095.8970 LRC |
0.4718 USDT |
0.4710 USDT |
0.5147 USDT |
0.5089 USDT |
| 2018-05-29 |
0.4798 USDT |
5,894,802.6170 LRC |
0.4878 USDT |
0.4700 USDT |
0.4999 USDT |
0.4718 USDT |
| 2018-05-28 |
0.4788 USDT |
5,426,705.2700 LRC |
0.4706 USDT |
0.4418 USDT |
0.4987 USDT |
0.4870 USDT |
| 2018-05-27 |
0.4833 USDT |
6,183,546.0570 LRC |
0.4981 USDT |
0.4585 USDT |
0.5053 USDT |
0.4685 USDT |
| 2018-05-26 |
0.5019 USDT |
5,129,975.4030 LRC |
0.5058 USDT |
0.4900 USDT |
0.5200 USDT |
0.4979 USDT |
| 2018-05-25 |
0.5010 USDT |
4,846,679.3680 LRC |
0.4966 USDT |
0.4878 USDT |
0.5200 USDT |
0.5053 USDT |
| 2018-05-24 |
0.5082 USDT |
6,143,906.5150 LRC |
0.5212 USDT |
0.4872 USDT |
0.5300 USDT |
0.4952 USDT |
| 2018-05-23 |
0.5116 USDT |
7,310,089.0240 LRC |
0.4941 USDT |
0.4625 USDT |
0.5600 USDT |
0.5290 USDT |