Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.2604 USDT |
6,158,747.2210 LRC |
0.2685 USDT |
0.2471 USDT |
0.2698 USDT |
0.2603 USDT |
| 2024-02-19 |
0.2631 USDT |
3,588,711.2896 LRC |
0.2586 USDT |
0.2582 USDT |
0.2700 USDT |
0.2684 USDT |
| 2024-02-18 |
0.2588 USDT |
4,484,520.2972 LRC |
0.2524 USDT |
0.2491 USDT |
0.2676 USDT |
0.2586 USDT |
| 2024-02-17 |
0.2488 USDT |
2,324,438.5306 LRC |
0.2518 USDT |
0.2418 USDT |
0.2541 USDT |
0.2522 USDT |
| 2024-02-16 |
0.2519 USDT |
3,688,624.0190 LRC |
0.2526 USDT |
0.2440 USDT |
0.2579 USDT |
0.2517 USDT |
| 2024-02-15 |
0.2517 USDT |
4,252,203.5953 LRC |
0.2489 USDT |
0.2481 USDT |
0.2556 USDT |
0.2523 USDT |
| 2024-02-14 |
0.2460 USDT |
3,551,691.7647 LRC |
0.2396 USDT |
0.2368 USDT |
0.2514 USDT |
0.2489 USDT |
| 2024-02-13 |
0.2395 USDT |
4,254,104.2351 LRC |
0.2458 USDT |
0.2318 USDT |
0.2471 USDT |
0.2393 USDT |
| 2024-02-12 |
0.2427 USDT |
2,587,966.6775 LRC |
0.2386 USDT |
0.2339 USDT |
0.2474 USDT |
0.2459 USDT |
| 2024-02-11 |
0.2406 USDT |
1,799,277.9732 LRC |
0.2406 USDT |
0.2368 USDT |
0.2429 USDT |
0.2385 USDT |
| 2024-02-10 |
0.2395 USDT |
1,917,459.0307 LRC |
0.2393 USDT |
0.2330 USDT |
0.2436 USDT |
0.2403 USDT |
| 2024-02-09 |
0.2383 USDT |
2,830,539.3639 LRC |
0.2320 USDT |
0.2320 USDT |
0.2439 USDT |
0.2393 USDT |
| 2024-02-08 |
0.2328 USDT |
2,163,469.8954 LRC |
0.2353 USDT |
0.2295 USDT |
0.2369 USDT |
0.2320 USDT |
| 2024-02-07 |
0.2293 USDT |
1,566,638.2969 LRC |
0.2288 USDT |
0.2250 USDT |
0.2369 USDT |
0.2349 USDT |
| 2024-02-06 |
0.2279 USDT |
1,481,721.2635 LRC |
0.2263 USDT |
0.2251 USDT |
0.2312 USDT |
0.2292 USDT |
| 2024-02-05 |
0.2266 USDT |
1,296,233.3819 LRC |
0.2240 USDT |
0.2215 USDT |
0.2312 USDT |
0.2261 USDT |
| 2024-02-04 |
0.2269 USDT |
988,810.6540 LRC |
0.2300 USDT |
0.2237 USDT |
0.2300 USDT |
0.2241 USDT |
| 2024-02-03 |
0.2327 USDT |
1,050,974.7252 LRC |
0.2344 USDT |
0.2296 USDT |
0.2357 USDT |
0.2303 USDT |
| 2024-02-02 |
0.2336 USDT |
1,067,629.6549 LRC |
0.2328 USDT |
0.2305 USDT |
0.2356 USDT |
0.2344 USDT |
| 2024-02-01 |
0.2300 USDT |
1,660,781.9136 LRC |
0.2301 USDT |
0.2248 USDT |
0.2332 USDT |
0.2325 USDT |
| 2024-01-31 |
0.2342 USDT |
2,121,113.5746 LRC |
0.2364 USDT |
0.2275 USDT |
0.2394 USDT |
0.2301 USDT |
| 2024-01-30 |
0.2409 USDT |
1,872,379.6889 LRC |
0.2420 USDT |
0.2349 USDT |
0.2439 USDT |
0.2364 USDT |
| 2024-01-29 |
0.2383 USDT |
2,388,336.6948 LRC |
0.2361 USDT |
0.2314 USDT |
0.2429 USDT |
0.2418 USDT |
| 2024-01-28 |
0.2397 USDT |
1,866,030.1877 LRC |
0.2408 USDT |
0.2345 USDT |
0.2445 USDT |
0.2358 USDT |
| 2024-01-27 |
0.2403 USDT |
2,266,820.6382 LRC |
0.2401 USDT |
0.2362 USDT |
0.2430 USDT |
0.2406 USDT |
| 2024-01-26 |
0.2361 USDT |
2,998,498.1928 LRC |
0.2298 USDT |
0.2275 USDT |
0.2413 USDT |
0.2397 USDT |
| 2024-01-25 |
0.2285 USDT |
2,309,445.9101 LRC |
0.2328 USDT |
0.2231 USDT |
0.2333 USDT |
0.2298 USDT |
| 2024-01-24 |
0.2321 USDT |
3,662,835.9936 LRC |
0.2301 USDT |
0.2263 USDT |
0.2401 USDT |
0.2329 USDT |
| 2024-01-23 |
0.2251 USDT |
4,145,167.5642 LRC |
0.2278 USDT |
0.2147 USDT |
0.2355 USDT |
0.2302 USDT |
| 2024-01-22 |
0.2543 USDT |
27,247,933.3529 LRC |
0.2404 USDT |
0.2253 USDT |
0.2800 USDT |
0.2280 USDT |
| 2024-01-21 |
0.2426 USDT |
2,226,043.4543 LRC |
0.2405 USDT |
0.2377 USDT |
0.2463 USDT |
0.2403 USDT |
| 2024-01-20 |
0.2382 USDT |
1,436,094.1335 LRC |
0.2373 USDT |
0.2343 USDT |
0.2416 USDT |
0.2406 USDT |
| 2024-01-19 |
0.2351 USDT |
3,385,086.9167 LRC |
0.2403 USDT |
0.2237 USDT |
0.2417 USDT |
0.2373 USDT |
| 2024-01-18 |
0.2472 USDT |
2,035,333.5965 LRC |
0.2532 USDT |
0.2357 USDT |
0.2558 USDT |
0.2399 USDT |
| 2024-01-17 |
0.2540 USDT |
2,135,140.7106 LRC |
0.2588 USDT |
0.2484 USDT |
0.2595 USDT |
0.2532 USDT |
| 2024-01-16 |
0.2576 USDT |
1,646,250.5494 LRC |
0.2528 USDT |
0.2500 USDT |
0.2622 USDT |
0.2584 USDT |
| 2024-01-15 |
0.2553 USDT |
1,743,443.9355 LRC |
0.2480 USDT |
0.2474 USDT |
0.2599 USDT |
0.2528 USDT |
| 2024-01-14 |
0.2584 USDT |
3,106,982.2119 LRC |
0.2640 USDT |
0.2466 USDT |
0.2652 USDT |
0.2478 USDT |
| 2024-01-13 |
0.2647 USDT |
1,770,995.0251 LRC |
0.2659 USDT |
0.2566 USDT |
0.2699 USDT |
0.2640 USDT |
| 2024-01-12 |
0.2768 USDT |
5,520,768.7493 LRC |
0.2835 USDT |
0.2558 USDT |
0.2905 USDT |
0.2657 USDT |
| 2024-01-11 |
0.2806 USDT |
8,889,352.1053 LRC |
0.2734 USDT |
0.2677 USDT |
0.2912 USDT |
0.2827 USDT |
| 2024-01-10 |
0.2574 USDT |
8,280,103.3060 LRC |
0.2467 USDT |
0.2377 USDT |
0.2805 USDT |
0.2730 USDT |
| 2024-01-09 |
0.2425 USDT |
4,932,682.0893 LRC |
0.2541 USDT |
0.2329 USDT |
0.2551 USDT |
0.2467 USDT |
| 2024-01-08 |
0.2368 USDT |
3,803,769.3245 LRC |
0.2348 USDT |
0.2195 USDT |
0.2547 USDT |
0.2541 USDT |
| 2024-01-07 |
0.2486 USDT |
3,062,643.9141 LRC |
0.2485 USDT |
0.2325 USDT |
0.2578 USDT |
0.2348 USDT |
| 2024-01-06 |
0.2495 USDT |
2,826,861.1865 LRC |
0.2589 USDT |
0.2412 USDT |
0.2589 USDT |
0.2483 USDT |
| 2024-01-05 |
0.2581 USDT |
5,079,648.4475 LRC |
0.2743 USDT |
0.2442 USDT |
0.2764 USDT |
0.2586 USDT |
| 2024-01-04 |
0.2713 USDT |
3,389,985.9643 LRC |
0.2657 USDT |
0.2603 USDT |
0.2784 USDT |
0.2741 USDT |
| 2024-01-03 |
0.2733 USDT |
17,328,705.5193 LRC |
0.3015 USDT |
0.2075 USDT |
0.3192 USDT |
0.2656 USDT |
| 2024-01-02 |
0.3098 USDT |
5,092,886.8412 LRC |
0.3112 USDT |
0.2960 USDT |
0.3178 USDT |
0.3016 USDT |