Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.3020 USDT |
3,977,564.9021 LRC |
0.2984 USDT |
0.2924 USDT |
0.3120 USDT |
0.3111 USDT |
| 2023-12-31 |
0.3086 USDT |
4,900,980.3919 LRC |
0.3123 USDT |
0.2902 USDT |
0.3217 USDT |
0.2985 USDT |
| 2023-12-30 |
0.3232 USDT |
7,700,000.9672 LRC |
0.3366 USDT |
0.3084 USDT |
0.3445 USDT |
0.3122 USDT |
| 2023-12-29 |
0.3351 USDT |
16,488,371.0809 LRC |
0.3211 USDT |
0.3049 USDT |
0.3580 USDT |
0.3369 USDT |
| 2023-12-28 |
0.3324 USDT |
20,817,235.6582 LRC |
0.3278 USDT |
0.3113 USDT |
0.3538 USDT |
0.3206 USDT |
| 2023-12-27 |
0.3132 USDT |
14,492,129.7631 LRC |
0.3019 USDT |
0.2879 USDT |
0.3397 USDT |
0.3277 USDT |
| 2023-12-26 |
0.2981 USDT |
9,255,081.1910 LRC |
0.3064 USDT |
0.2703 USDT |
0.3145 USDT |
0.3017 USDT |
| 2023-12-25 |
0.2970 USDT |
4,610,559.5895 LRC |
0.2861 USDT |
0.2828 USDT |
0.3102 USDT |
0.3064 USDT |
| 2023-12-24 |
0.2903 USDT |
7,268,581.1102 LRC |
0.2915 USDT |
0.2789 USDT |
0.3014 USDT |
0.2856 USDT |
| 2023-12-23 |
0.2826 USDT |
5,281,201.7114 LRC |
0.2813 USDT |
0.2741 USDT |
0.2917 USDT |
0.2915 USDT |
| 2023-12-22 |
0.2820 USDT |
17,390,040.9967 LRC |
0.2668 USDT |
0.2625 USDT |
0.2949 USDT |
0.2812 USDT |
| 2023-12-21 |
0.2623 USDT |
2,789,197.0067 LRC |
0.2611 USDT |
0.2577 USDT |
0.2680 USDT |
0.2666 USDT |
| 2023-12-20 |
0.2632 USDT |
3,245,992.5723 LRC |
0.2604 USDT |
0.2573 USDT |
0.2686 USDT |
0.2612 USDT |
| 2023-12-19 |
0.2656 USDT |
5,725,361.3673 LRC |
0.2691 USDT |
0.2562 USDT |
0.2719 USDT |
0.2606 USDT |
| 2023-12-18 |
0.2704 USDT |
12,969,517.4735 LRC |
0.2899 USDT |
0.2534 USDT |
0.2929 USDT |
0.2691 USDT |
| 2023-12-17 |
0.2989 USDT |
18,344,658.1180 LRC |
0.2580 USDT |
0.2515 USDT |
0.3360 USDT |
0.2900 USDT |
| 2023-12-16 |
0.2542 USDT |
1,943,202.8858 LRC |
0.2487 USDT |
0.2459 USDT |
0.2601 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2564 USDT |
4,340,893.1088 LRC |
0.2665 USDT |
0.2475 USDT |
0.2665 USDT |
0.2481 USDT |
| 2023-12-14 |
0.2627 USDT |
5,307,086.7548 LRC |
0.2586 USDT |
0.2539 USDT |
0.2699 USDT |
0.2664 USDT |
| 2023-12-13 |
0.2491 USDT |
3,762,728.9870 LRC |
0.2601 USDT |
0.2382 USDT |
0.2620 USDT |
0.2586 USDT |
| 2023-12-12 |
0.2518 USDT |
4,712,010.0413 LRC |
0.2437 USDT |
0.2434 USDT |
0.2603 USDT |
0.2597 USDT |
| 2023-12-11 |
0.2428 USDT |
6,940,127.3912 LRC |
0.2630 USDT |
0.2220 USDT |
0.2651 USDT |
0.2436 USDT |
| 2023-12-10 |
0.2605 USDT |
2,665,926.3936 LRC |
0.2591 USDT |
0.2546 USDT |
0.2674 USDT |
0.2630 USDT |
| 2023-12-09 |
0.2642 USDT |
6,096,452.6390 LRC |
0.2618 USDT |
0.2561 USDT |
0.2702 USDT |
0.2588 USDT |
| 2023-12-08 |
0.2574 USDT |
5,843,834.3322 LRC |
0.2521 USDT |
0.2509 USDT |
0.2638 USDT |
0.2618 USDT |
| 2023-12-07 |
0.2456 USDT |
5,117,751.3668 LRC |
0.2419 USDT |
0.2333 USDT |
0.2550 USDT |
0.2521 USDT |
| 2023-12-06 |
0.2416 USDT |
6,311,069.2226 LRC |
0.2395 USDT |
0.2291 USDT |
0.2546 USDT |
0.2417 USDT |
| 2023-12-05 |
0.2359 USDT |
3,835,404.5314 LRC |
0.2392 USDT |
0.2315 USDT |
0.2418 USDT |
0.2393 USDT |
| 2023-12-04 |
0.2281 USDT |
5,661,652.7651 LRC |
0.2245 USDT |
0.2176 USDT |
0.2400 USDT |
0.2392 USDT |
| 2023-12-03 |
0.2250 USDT |
2,025,627.5770 LRC |
0.2278 USDT |
0.2217 USDT |
0.2295 USDT |
0.2244 USDT |
| 2023-12-02 |
0.2251 USDT |
2,342,027.1269 LRC |
0.2257 USDT |
0.2207 USDT |
0.2291 USDT |
0.2278 USDT |
| 2023-12-01 |
0.2210 USDT |
1,883,568.2513 LRC |
0.2162 USDT |
0.2139 USDT |
0.2268 USDT |
0.2260 USDT |
| 2023-11-30 |
0.2171 USDT |
2,583,329.5433 LRC |
0.2194 USDT |
0.2134 USDT |
0.2221 USDT |
0.2162 USDT |
| 2023-11-29 |
0.2179 USDT |
3,708,256.6604 LRC |
0.2166 USDT |
0.2112 USDT |
0.2260 USDT |
0.2196 USDT |
| 2023-11-28 |
0.2131 USDT |
2,904,253.7047 LRC |
0.2138 USDT |
0.2074 USDT |
0.2176 USDT |
0.2166 USDT |
| 2023-11-27 |
0.2133 USDT |
3,366,959.2368 LRC |
0.2202 USDT |
0.2081 USDT |
0.2219 USDT |
0.2139 USDT |
| 2023-11-26 |
0.2212 USDT |
3,447,654.7310 LRC |
0.2227 USDT |
0.2140 USDT |
0.2265 USDT |
0.2201 USDT |
| 2023-11-25 |
0.2232 USDT |
2,906,490.9910 LRC |
0.2169 USDT |
0.2154 USDT |
0.2275 USDT |
0.2227 USDT |
| 2023-11-24 |
0.2165 USDT |
2,725,068.2739 LRC |
0.2112 USDT |
0.2107 USDT |
0.2196 USDT |
0.2170 USDT |
| 2023-11-23 |
0.2092 USDT |
1,638,176.4787 LRC |
0.2081 USDT |
0.2056 USDT |
0.2122 USDT |
0.2110 USDT |
| 2023-11-22 |
0.2026 USDT |
3,658,805.3287 LRC |
0.1964 USDT |
0.1960 USDT |
0.2111 USDT |
0.2080 USDT |
| 2023-11-21 |
0.2114 USDT |
4,309,863.4781 LRC |
0.2202 USDT |
0.1955 USDT |
0.2257 USDT |
0.1965 USDT |
| 2023-11-20 |
0.2236 USDT |
2,871,715.1168 LRC |
0.2229 USDT |
0.2172 USDT |
0.2277 USDT |
0.2201 USDT |
| 2023-11-19 |
0.2173 USDT |
2,056,718.7727 LRC |
0.2150 USDT |
0.2105 USDT |
0.2237 USDT |
0.2227 USDT |
| 2023-11-18 |
0.2149 USDT |
2,634,100.7084 LRC |
0.2217 USDT |
0.2080 USDT |
0.2219 USDT |
0.2153 USDT |
| 2023-11-17 |
0.2260 USDT |
3,494,491.0281 LRC |
0.2282 USDT |
0.2154 USDT |
0.2356 USDT |
0.2217 USDT |
| 2023-11-16 |
0.2344 USDT |
4,233,046.5053 LRC |
0.2379 USDT |
0.2226 USDT |
0.2428 USDT |
0.2281 USDT |
| 2023-11-15 |
0.2343 USDT |
3,894,708.6281 LRC |
0.2252 USDT |
0.2247 USDT |
0.2400 USDT |
0.2376 USDT |
| 2023-11-14 |
0.2244 USDT |
3,423,578.2133 LRC |
0.2264 USDT |
0.2132 USDT |
0.2329 USDT |
0.2251 USDT |
| 2023-11-13 |
0.2378 USDT |
4,582,201.4842 LRC |
0.2425 USDT |
0.2263 USDT |
0.2479 USDT |
0.2264 USDT |