Identifier on OKEx: LSK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.3789 USDC |
2,032.2907 LSK |
1.3932 USDC |
1.3738 USDC |
1.3932 USDC |
1.3779 USDC |
| 2024-12-07 |
1.3750 USDC |
2,166.2107 LSK |
1.3908 USDC |
1.3693 USDC |
1.3908 USDC |
1.3769 USDC |
| 2024-12-06 |
1.4052 USDC |
24,016.6019 LSK |
1.3640 USDC |
1.3356 USDC |
1.4268 USDC |
1.4025 USDC |
| 2024-12-05 |
1.4188 USDC |
32,513.9582 LSK |
1.4029 USDC |
1.3588 USDC |
1.4371 USDC |
1.3797 USDC |
| 2024-12-04 |
1.4137 USDC |
19,619.6670 LSK |
1.4028 USDC |
1.3660 USDC |
1.4801 USDC |
1.4655 USDC |
| 2024-12-03 |
1.3348 USDC |
108,788.3819 LSK |
1.3133 USDC |
1.2522 USDC |
1.4301 USDC |
1.4301 USDC |
| 2024-12-02 |
1.2501 USDC |
13,403.1203 LSK |
1.3115 USDC |
1.2067 USDC |
1.3136 USDC |
1.2870 USDC |
| 2024-12-01 |
1.3042 USDC |
7,003.4540 LSK |
1.2963 USDC |
1.2627 USDC |
1.3283 USDC |
1.3243 USDC |
| 2024-11-30 |
1.2916 USDC |
3,422.3801 LSK |
1.2815 USDC |
1.2795 USDC |
1.3253 USDC |
1.3253 USDC |
| 2024-11-29 |
1.2570 USDC |
2,307.2356 LSK |
1.2277 USDC |
1.1950 USDC |
1.2738 USDC |
1.2678 USDC |
| 2024-11-28 |
1.2093 USDC |
2,544.2485 LSK |
1.2273 USDC |
1.2010 USDC |
1.2273 USDC |
1.2088 USDC |
| 2024-11-27 |
1.2154 USDC |
7,918.8265 LSK |
1.2199 USDC |
1.1759 USDC |
1.2302 USDC |
1.2278 USDC |
| 2024-11-26 |
1.1483 USDC |
40,852.7328 LSK |
1.2067 USDC |
1.1026 USDC |
1.2282 USDC |
1.1565 USDC |
| 2024-11-25 |
1.2026 USDC |
4,173.5407 LSK |
1.1704 USDC |
1.1372 USDC |
1.2299 USDC |
1.1466 USDC |
| 2024-11-24 |
1.0878 USDC |
5,336.5828 LSK |
1.1360 USDC |
1.0576 USDC |
1.1515 USDC |
1.1116 USDC |
| 2024-11-23 |
1.1034 USDC |
19,069.9483 LSK |
1.0553 USDC |
1.0553 USDC |
1.1190 USDC |
1.0980 USDC |
| 2024-11-22 |
1.0449 USDC |
428.6423 LSK |
1.0379 USDC |
1.0378 USDC |
1.0539 USDC |
1.0539 USDC |
| 2024-11-21 |
1.0179 USDC |
3,060.9736 LSK |
1.0024 USDC |
1.0024 USDC |
1.0333 USDC |
1.0313 USDC |
| 2024-11-20 |
1.0434 USDC |
2,665.0775 LSK |
1.0113 USDC |
1.0096 USDC |
1.0884 USDC |
1.0096 USDC |
| 2024-11-19 |
1.0582 USDC |
9,590.1770 LSK |
1.0637 USDC |
1.0068 USDC |
1.0851 USDC |
1.0389 USDC |
| 2024-11-18 |
1.0199 USDC |
6,050.2689 LSK |
1.0174 USDC |
0.9814 USDC |
1.0605 USDC |
1.0476 USDC |
| 2024-11-17 |
0.9913 USDC |
805.3330 LSK |
1.0098 USDC |
0.9813 USDC |
1.0098 USDC |
0.9814 USDC |
| 2024-11-16 |
0.9906 USDC |
13,040.8392 LSK |
0.9472 USDC |
0.9467 USDC |
1.0158 USDC |
1.0141 USDC |
| 2024-11-15 |
0.9241 USDC |
2,711.1559 LSK |
0.8972 USDC |
0.8880 USDC |
0.9446 USDC |
0.9446 USDC |
| 2024-11-14 |
0.9293 USDC |
188.0788 LSK |
0.9290 USDC |
0.9290 USDC |
0.9495 USDC |
0.9495 USDC |
| 2024-11-13 |
0.9225 USDC |
5,399.9471 LSK |
0.9843 USDC |
0.9118 USDC |
0.9843 USDC |
0.9118 USDC |
| 2024-11-12 |
0.9613 USDC |
15,826.4337 LSK |
0.9382 USDC |
0.8961 USDC |
0.9936 USDC |
0.9770 USDC |
| 2024-11-11 |
0.9190 USDC |
17,957.4907 LSK |
0.9194 USDC |
0.9152 USDC |
0.9500 USDC |
0.9500 USDC |
| 2024-11-10 |
0.8950 USDC |
9,803.8222 LSK |
0.8526 USDC |
0.8526 USDC |
0.9189 USDC |
0.9184 USDC |
| 2024-11-09 |
0.8387 USDC |
3,439.6364 LSK |
0.8313 USDC |
0.8313 USDC |
0.8506 USDC |
0.8481 USDC |
| 2024-11-08 |
0.8211 USDC |
23.0000 LSK |
0.8211 USDC |
0.8211 USDC |
0.8211 USDC |
0.8211 USDC |
| 2024-11-07 |
0.8323 USDC |
1,119.2091 LSK |
0.8216 USDC |
0.8216 USDC |
0.8360 USDC |
0.8359 USDC |
| 2024-11-06 |
0.7817 USDC |
1,230.6103 LSK |
0.7768 USDC |
0.7768 USDC |
0.7956 USDC |
0.7923 USDC |
| 2024-11-05 |
0.7546 USDC |
2,613.8597 LSK |
0.7369 USDC |
0.7369 USDC |
0.7565 USDC |
0.7534 USDC |
| 2024-11-03 |
0.7268 USDC |
579.7380 LSK |
0.7268 USDC |
0.7268 USDC |
0.7268 USDC |
0.7268 USDC |
| 2024-11-02 |
0.7615 USDC |
365.8397 LSK |
0.7615 USDC |
0.7615 USDC |
0.7615 USDC |
0.7615 USDC |
| 2024-11-01 |
0.7699 USDC |
418.5984 LSK |
0.7620 USDC |
0.7620 USDC |
0.7810 USDC |
0.7810 USDC |
| 2024-10-31 |
0.7752 USDC |
1,110.7818 LSK |
0.7739 USDC |
0.7729 USDC |
0.7773 USDC |
0.7773 USDC |
| 2024-10-30 |
0.8243 USDC |
2,456.8781 LSK |
0.8311 USDC |
0.8112 USDC |
0.8346 USDC |
0.8112 USDC |
| 2024-10-29 |
0.8077 USDC |
4,478.1637 LSK |
0.8022 USDC |
0.8006 USDC |
0.8128 USDC |
0.8017 USDC |
| 2024-10-28 |
0.7718 USDC |
971.6634 LSK |
0.7719 USDC |
0.7716 USDC |
0.7721 USDC |
0.7721 USDC |
| 2024-10-27 |
0.7743 USDC |
906.0696 LSK |
0.7743 USDC |
0.7743 USDC |
0.7743 USDC |
0.7743 USDC |
| 2024-10-25 |
0.8068 USDC |
946.0509 LSK |
0.8107 USDC |
0.7635 USDC |
0.8131 USDC |
0.7635 USDC |
| 2024-10-24 |
0.8105 USDC |
166.9182 LSK |
0.8105 USDC |
0.8105 USDC |
0.8105 USDC |
0.8105 USDC |
| 2024-10-23 |
0.8137 USDC |
13,611.7151 LSK |
0.8273 USDC |
0.8059 USDC |
0.8273 USDC |
0.8060 USDC |
| 2024-10-22 |
0.8359 USDC |
1,995.9689 LSK |
0.8240 USDC |
0.8240 USDC |
0.8380 USDC |
0.8380 USDC |
| 2024-10-21 |
0.8460 USDC |
14,538.8305 LSK |
0.8608 USDC |
0.8322 USDC |
0.8640 USDC |
0.8400 USDC |
| 2024-10-20 |
0.8586 USDC |
2,170.6263 LSK |
0.8497 USDC |
0.8497 USDC |
0.8627 USDC |
0.8627 USDC |
| 2024-10-19 |
0.8300 USDC |
4,854.3618 LSK |
0.8468 USDC |
0.8296 USDC |
0.8468 USDC |
0.8300 USDC |
| 2024-10-18 |
0.8146 USDC |
1,225.7517 LSK |
0.8211 USDC |
0.8137 USDC |
0.8211 USDC |
0.8145 USDC |