Identifier on OKEx: LSK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
1.0626 USDC |
184.4187 LSK |
1.0717 USDC |
1.0611 USDC |
1.0717 USDC |
1.0611 USDC |
| 2025-01-10 |
1.0909 USDC |
715.4613 LSK |
1.1423 USDC |
1.0871 USDC |
1.1423 USDC |
1.0953 USDC |
| 2025-01-09 |
1.1162 USDC |
25,748.3663 LSK |
0.9998 USDC |
0.9998 USDC |
1.1711 USDC |
1.1269 USDC |
| 2025-01-08 |
0.9737 USDC |
32,325.9839 LSK |
0.9404 USDC |
0.9404 USDC |
1.0213 USDC |
0.9776 USDC |
| 2025-01-07 |
1.0069 USDC |
794.5330 LSK |
1.0220 USDC |
1.0020 USDC |
1.0220 USDC |
1.0020 USDC |
| 2025-01-06 |
1.0368 USDC |
1,327.0565 LSK |
1.0450 USDC |
1.0352 USDC |
1.0479 USDC |
1.0477 USDC |
| 2025-01-05 |
1.0155 USDC |
1,471.9768 LSK |
1.0160 USDC |
1.0140 USDC |
1.0160 USDC |
1.0140 USDC |
| 2025-01-04 |
1.0077 USDC |
1,123.2668 LSK |
1.0081 USDC |
0.9976 USDC |
1.0098 USDC |
0.9976 USDC |
| 2025-01-03 |
0.9739 USDC |
569.0388 LSK |
0.9524 USDC |
0.9524 USDC |
0.9752 USDC |
0.9747 USDC |
| 2025-01-02 |
0.9625 USDC |
1,123.8788 LSK |
0.9601 USDC |
0.9601 USDC |
0.9648 USDC |
0.9648 USDC |
| 2025-01-01 |
0.9108 USDC |
575.4152 LSK |
0.9050 USDC |
0.9050 USDC |
0.9160 USDC |
0.9160 USDC |
| 2024-12-31 |
0.9139 USDC |
505.0101 LSK |
0.9139 USDC |
0.9139 USDC |
0.9139 USDC |
0.9139 USDC |
| 2024-12-30 |
0.9303 USDC |
747.9522 LSK |
0.9597 USDC |
0.9138 USDC |
0.9597 USDC |
0.9511 USDC |
| 2024-12-29 |
0.9816 USDC |
1,626.0438 LSK |
0.9760 USDC |
0.9760 USDC |
0.9865 USDC |
0.9865 USDC |
| 2024-12-28 |
0.9470 USDC |
1,409.7146 LSK |
0.9534 USDC |
0.9299 USDC |
0.9620 USDC |
0.9620 USDC |
| 2024-12-27 |
0.9530 USDC |
57.7497 LSK |
0.9562 USDC |
0.9399 USDC |
0.9562 USDC |
0.9399 USDC |
| 2024-12-26 |
0.9067 USDC |
133.3242 LSK |
0.9067 USDC |
0.9067 USDC |
0.9067 USDC |
0.9067 USDC |
| 2024-12-25 |
1.0298 USDC |
21,437.2576 LSK |
1.0032 USDC |
0.9990 USDC |
1.1159 USDC |
0.9990 USDC |
| 2024-12-24 |
0.9781 USDC |
1,796.0728 LSK |
0.9628 USDC |
0.9628 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-12-23 |
0.8884 USDC |
1,190.3341 LSK |
0.8896 USDC |
0.8878 USDC |
0.9305 USDC |
0.9300 USDC |
| 2024-12-22 |
0.9504 USDC |
4,082.9448 LSK |
0.9269 USDC |
0.9125 USDC |
0.9635 USDC |
0.9127 USDC |
| 2024-12-21 |
0.9238 USDC |
649.4912 LSK |
0.9238 USDC |
0.9238 USDC |
0.9238 USDC |
0.9238 USDC |
| 2024-12-20 |
0.8281 USDC |
17,908.7565 LSK |
0.8889 USDC |
0.7932 USDC |
0.8889 USDC |
0.8516 USDC |
| 2024-12-19 |
0.9331 USDC |
12,823.9077 LSK |
0.9252 USDC |
0.8682 USDC |
0.9477 USDC |
0.8682 USDC |
| 2024-12-18 |
0.9631 USDC |
2,753.8942 LSK |
1.0039 USDC |
0.9324 USDC |
1.0039 USDC |
0.9368 USDC |
| 2024-12-17 |
1.0699 USDC |
83.7004 LSK |
1.0763 USDC |
1.0392 USDC |
1.0952 USDC |
1.0392 USDC |
| 2024-12-16 |
1.1124 USDC |
1,331.0870 LSK |
1.1376 USDC |
1.1034 USDC |
1.1376 USDC |
1.1114 USDC |
| 2024-12-15 |
1.1018 USDC |
2,350.4690 LSK |
1.1009 USDC |
1.0964 USDC |
1.1438 USDC |
1.1438 USDC |
| 2024-12-14 |
1.1203 USDC |
358.8343 LSK |
1.1202 USDC |
1.1202 USDC |
1.1246 USDC |
1.1246 USDC |
| 2024-12-13 |
1.1718 USDC |
1,885.7813 LSK |
1.1775 USDC |
1.1585 USDC |
1.1816 USDC |
1.1816 USDC |
| 2024-12-12 |
1.1646 USDC |
4,134.8452 LSK |
1.1521 USDC |
1.1484 USDC |
1.2090 USDC |
1.1623 USDC |
| 2024-12-11 |
1.1472 USDC |
1,039.9068 LSK |
1.0931 USDC |
1.0931 USDC |
1.1634 USDC |
1.1634 USDC |
| 2024-12-10 |
1.1092 USDC |
5,716.5256 LSK |
1.1583 USDC |
1.0115 USDC |
1.1583 USDC |
1.0115 USDC |
| 2024-12-09 |
1.0974 USDC |
16,548.9948 LSK |
1.4089 USDC |
1.0115 USDC |
1.4089 USDC |
1.1316 USDC |
| 2024-12-08 |
1.3789 USDC |
2,032.2907 LSK |
1.3932 USDC |
1.3738 USDC |
1.3932 USDC |
1.3779 USDC |
| 2024-12-07 |
1.3750 USDC |
2,166.2107 LSK |
1.3908 USDC |
1.3693 USDC |
1.3908 USDC |
1.3769 USDC |
| 2024-12-06 |
1.4052 USDC |
24,016.6019 LSK |
1.3640 USDC |
1.3356 USDC |
1.4268 USDC |
1.4025 USDC |
| 2024-12-05 |
1.4188 USDC |
32,513.9582 LSK |
1.4029 USDC |
1.3588 USDC |
1.4371 USDC |
1.3797 USDC |
| 2024-12-04 |
1.4137 USDC |
19,619.6670 LSK |
1.4028 USDC |
1.3660 USDC |
1.4801 USDC |
1.4655 USDC |
| 2024-12-03 |
1.3348 USDC |
108,788.3819 LSK |
1.3133 USDC |
1.2522 USDC |
1.4301 USDC |
1.4301 USDC |
| 2024-12-02 |
1.2501 USDC |
13,403.1203 LSK |
1.3115 USDC |
1.2067 USDC |
1.3136 USDC |
1.2870 USDC |
| 2024-12-01 |
1.3042 USDC |
7,003.4540 LSK |
1.2963 USDC |
1.2627 USDC |
1.3283 USDC |
1.3243 USDC |
| 2024-11-30 |
1.2916 USDC |
3,422.3801 LSK |
1.2815 USDC |
1.2795 USDC |
1.3253 USDC |
1.3253 USDC |
| 2024-11-29 |
1.2570 USDC |
2,307.2356 LSK |
1.2277 USDC |
1.1950 USDC |
1.2738 USDC |
1.2678 USDC |
| 2024-11-28 |
1.2093 USDC |
2,544.2485 LSK |
1.2273 USDC |
1.2010 USDC |
1.2273 USDC |
1.2088 USDC |
| 2024-11-27 |
1.2154 USDC |
7,918.8265 LSK |
1.2199 USDC |
1.1759 USDC |
1.2302 USDC |
1.2278 USDC |
| 2024-11-26 |
1.1483 USDC |
40,852.7328 LSK |
1.2067 USDC |
1.1026 USDC |
1.2282 USDC |
1.1565 USDC |
| 2024-11-25 |
1.2026 USDC |
4,173.5407 LSK |
1.1704 USDC |
1.1372 USDC |
1.2299 USDC |
1.1466 USDC |
| 2024-11-24 |
1.0878 USDC |
5,336.5828 LSK |
1.1360 USDC |
1.0576 USDC |
1.1515 USDC |
1.1116 USDC |
| 2024-11-23 |
1.1034 USDC |
19,069.9483 LSK |
1.0553 USDC |
1.0553 USDC |
1.1190 USDC |
1.0980 USDC |