Crypto exchange OKEx
Market Lisk (LSK) / USD Coin (USDC)
Identifier on OKEx: LSK-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.9225 USDC | 5,399.9471 LSK | 0.9843 USDC | 0.9118 USDC | 0.9843 USDC | 0.9118 USDC |
| 2024-11-12 | 0.9613 USDC | 15,826.4337 LSK | 0.9382 USDC | 0.8961 USDC | 0.9936 USDC | 0.9770 USDC |
| 2024-11-11 | 0.9190 USDC | 17,957.4907 LSK | 0.9194 USDC | 0.9152 USDC | 0.9500 USDC | 0.9500 USDC |
| 2024-11-10 | 0.8950 USDC | 9,803.8222 LSK | 0.8526 USDC | 0.8526 USDC | 0.9189 USDC | 0.9184 USDC |
| 2024-11-09 | 0.8387 USDC | 3,439.6364 LSK | 0.8313 USDC | 0.8313 USDC | 0.8506 USDC | 0.8481 USDC |
| 2024-11-08 | 0.8211 USDC | 23.0000 LSK | 0.8211 USDC | 0.8211 USDC | 0.8211 USDC | 0.8211 USDC |
| 2024-11-07 | 0.8323 USDC | 1,119.2091 LSK | 0.8216 USDC | 0.8216 USDC | 0.8360 USDC | 0.8359 USDC |
| 2024-11-06 | 0.7817 USDC | 1,230.6103 LSK | 0.7768 USDC | 0.7768 USDC | 0.7956 USDC | 0.7923 USDC |
| 2024-11-05 | 0.7546 USDC | 2,613.8597 LSK | 0.7369 USDC | 0.7369 USDC | 0.7565 USDC | 0.7534 USDC |
| 2024-11-03 | 0.7268 USDC | 579.7380 LSK | 0.7268 USDC | 0.7268 USDC | 0.7268 USDC | 0.7268 USDC |
| 2024-11-02 | 0.7615 USDC | 365.8397 LSK | 0.7615 USDC | 0.7615 USDC | 0.7615 USDC | 0.7615 USDC |
| 2024-11-01 | 0.7699 USDC | 418.5984 LSK | 0.7620 USDC | 0.7620 USDC | 0.7810 USDC | 0.7810 USDC |
| 2024-10-31 | 0.7752 USDC | 1,110.7818 LSK | 0.7739 USDC | 0.7729 USDC | 0.7773 USDC | 0.7773 USDC |
| 2024-10-30 | 0.8243 USDC | 2,456.8781 LSK | 0.8311 USDC | 0.8112 USDC | 0.8346 USDC | 0.8112 USDC |
| 2024-10-29 | 0.8077 USDC | 4,478.1637 LSK | 0.8022 USDC | 0.8006 USDC | 0.8128 USDC | 0.8017 USDC |
| 2024-10-28 | 0.7718 USDC | 971.6634 LSK | 0.7719 USDC | 0.7716 USDC | 0.7721 USDC | 0.7721 USDC |
| 2024-10-27 | 0.7743 USDC | 906.0696 LSK | 0.7743 USDC | 0.7743 USDC | 0.7743 USDC | 0.7743 USDC |
| 2024-10-25 | 0.8068 USDC | 946.0509 LSK | 0.8107 USDC | 0.7635 USDC | 0.8131 USDC | 0.7635 USDC |
| 2024-10-24 | 0.8105 USDC | 166.9182 LSK | 0.8105 USDC | 0.8105 USDC | 0.8105 USDC | 0.8105 USDC |
| 2024-10-23 | 0.8137 USDC | 13,611.7151 LSK | 0.8273 USDC | 0.8059 USDC | 0.8273 USDC | 0.8060 USDC |
| 2024-10-22 | 0.8359 USDC | 1,995.9689 LSK | 0.8240 USDC | 0.8240 USDC | 0.8380 USDC | 0.8380 USDC |
| 2024-10-21 | 0.8460 USDC | 14,538.8305 LSK | 0.8608 USDC | 0.8322 USDC | 0.8640 USDC | 0.8400 USDC |
| 2024-10-20 | 0.8586 USDC | 2,170.6263 LSK | 0.8497 USDC | 0.8497 USDC | 0.8627 USDC | 0.8627 USDC |
| 2024-10-19 | 0.8300 USDC | 4,854.3618 LSK | 0.8468 USDC | 0.8296 USDC | 0.8468 USDC | 0.8300 USDC |
| 2024-10-18 | 0.8146 USDC | 1,225.7517 LSK | 0.8211 USDC | 0.8137 USDC | 0.8211 USDC | 0.8145 USDC |
| 2024-10-16 | 0.8351 USDC | 30.2305 LSK | 0.8415 USDC | 0.8314 USDC | 0.8415 USDC | 0.8314 USDC |
| 2024-10-15 | 0.8541 USDC | 6,129.5244 LSK | 0.8670 USDC | 0.8357 USDC | 0.8695 USDC | 0.8357 USDC |
| 2024-10-14 | 0.8650 USDC | 334.0350 LSK | 0.8498 USDC | 0.8498 USDC | 0.8700 USDC | 0.8700 USDC |
| 2024-10-13 | 0.8377 USDC | 1,134.3552 LSK | 0.8442 USDC | 0.8334 USDC | 0.8442 USDC | 0.8334 USDC |
| 2024-10-12 | 0.8389 USDC | 5,306.6422 LSK | 0.8372 USDC | 0.8358 USDC | 0.8453 USDC | 0.8442 USDC |
| 2024-10-11 | 0.8187 USDC | 842.9554 LSK | 0.8043 USDC | 0.8043 USDC | 0.8348 USDC | 0.8348 USDC |
| 2024-10-10 | 0.7956 USDC | 6,757.1925 LSK | 0.7903 USDC | 0.7878 USDC | 0.8031 USDC | 0.7968 USDC |
| 2024-10-09 | 0.8261 USDC | 8,506.6419 LSK | 0.8294 USDC | 0.8208 USDC | 0.8308 USDC | 0.8211 USDC |
| 2024-10-08 | 0.8349 USDC | 14,335.0608 LSK | 0.8284 USDC | 0.8274 USDC | 0.8446 USDC | 0.8348 USDC |
| 2024-10-07 | 0.8342 USDC | 14,594.8242 LSK | 0.8292 USDC | 0.8258 USDC | 0.8405 USDC | 0.8313 USDC |
| 2024-10-06 | 0.8276 USDC | 43,789.4509 LSK | 0.8108 USDC | 0.8108 USDC | 0.8353 USDC | 0.8294 USDC |
| 2024-10-05 | 0.8318 USDC | 74.2870 LSK | 0.8130 USDC | 0.8089 USDC | 0.9499 USDC | 0.8109 USDC |
| 2024-10-04 | 0.7771 USDC | 4,446.9354 LSK | 0.7734 USDC | 0.7732 USDC | 0.8007 USDC | 0.8007 USDC |
| 2024-10-03 | 0.7771 USDC | 1,001.7908 LSK | 0.7825 USDC | 0.7599 USDC | 0.7825 USDC | 0.7599 USDC |
| 2024-10-02 | 0.8049 USDC | 96.0955 LSK | 0.8049 USDC | 0.8049 USDC | 0.8050 USDC | 0.8050 USDC |
| 2024-10-01 | 0.8266 USDC | 4,079.3356 LSK | 0.8918 USDC | 0.8125 USDC | 0.8918 USDC | 0.8125 USDC |
| 2024-09-28 | 0.9470 USDC | 205.6065 LSK | 0.9470 USDC | 0.9470 USDC | 0.9470 USDC | 0.9470 USDC |
| 2024-09-27 | 0.9571 USDC | 531.0525 LSK | 0.9413 USDC | 0.9413 USDC | 0.9606 USDC | 0.9469 USDC |
| 2024-09-18 | 0.8081 USDC | 748.7290 LSK | 0.8101 USDC | 0.8071 USDC | 0.8101 USDC | 0.8071 USDC |
| 2024-09-17 | 0.7781 USDC | 169.0146 LSK | 0.7781 USDC | 0.7781 USDC | 0.7781 USDC | 0.7781 USDC |
| 2024-09-06 | 0.7359 USDC | 37.0094 LSK | 0.7359 USDC | 0.7359 USDC | 0.7359 USDC | 0.7359 USDC |
| 2024-09-04 | 0.7655 USDC | 783.4185 LSK | 0.7620 USDC | 0.7620 USDC | 0.7673 USDC | 0.7673 USDC |
| 2024-09-03 | 0.7813 USDC | 1.2506 LSK | 0.7813 USDC | 0.7813 USDC | 0.7813 USDC | 0.7813 USDC |
| 2024-09-01 | 0.7727 USDC | 147.9720 LSK | 0.8000 USDC | 0.7479 USDC | 0.8000 USDC | 0.7479 USDC |
| 2024-08-29 | 0.7966 USDC | 263.6439 LSK | 0.7964 USDC | 0.7964 USDC | 0.8000 USDC | 0.8000 USDC |
12